米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,385.73 | +29.67 | 155.00 | -1.45 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
| 0.08% | -0.92% | 0.32% | -0.82% | ||||
- トップ
- ＺＯＺＯ(3092)
- 時系列
ＺＯＺＯ(3092) 日足四本値
| 52週高値 | 4,048.0 | 52週安値 | 2,593.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,048.0 | 年初来安値 | 3,063.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,549.0 | 3,567.0 | 3,480.0 | 3,485.0 | -46.0 | -1.3 | 1,167,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,379.0 | 3,545.0 | 3,373.0 | 3,531.0 | +176.0 | +5.2 | 1,658,000 | |
| 3,364.0 | 3,377.0 | 3,338.0 | 3,355.0 | -7.0 | -0.2 | 1,043,600 | |
| 3,458.0 | 3,459.0 | 3,336.0 | 3,362.0 | -42.0 | -1.2 | 2,252,500 | |
| 3,475.0 | 3,514.0 | 3,388.0 | 3,404.0 | -101.0 | -2.9 | 1,572,000 | |
| 3,577.0 | 3,602.0 | 3,505.0 | 3,505.0 | -58.0 | -1.6 | 2,014,400 | |
| 3,406.0 | 3,568.0 | 3,400.0 | 3,563.0 | +207.0 | +6.2 | 2,272,100 | |
| 3,358.0 | 3,374.0 | 3,303.0 | 3,356.0 | +29.0 | +0.9 | 1,861,400 | |
| 3,335.0 | 3,385.0 | 3,266.0 | 3,327.0 | -78.0 | -2.3 | 5,395,800 | |
| 3,390.0 | 3,425.0 | 3,358.0 | 3,405.0 | +5.0 | +0.1 | 3,665,500 | |
| 3,328.0 | 3,430.0 | 3,323.0 | 3,400.0 | +43.0 | +1.3 | 1,823,300 | |
| 3,392.0 | 3,400.0 | 3,347.0 | 3,357.0 | -33.0 | -1.0 | 927,000 | |
| 3,373.0 | 3,406.0 | 3,358.0 | 3,390.0 | +20.0 | +0.6 | 1,191,900 | |
| 3,429.0 | 3,438.0 | 3,370.0 | 3,370.0 | -47.0 | -1.4 | 1,015,400 | |
| 3,314.0 | 3,421.0 | 3,303.0 | 3,417.0 | +103.0 | +3.1 | 1,196,500 | |
| 3,377.0 | 3,393.0 | 3,274.0 | 3,314.0 | -69.0 | -2.0 | 2,035,200 | |
| 3,420.0 | 3,435.0 | 3,372.0 | 3,383.0 | -34.0 | -1.0 | 1,434,300 | |
| 3,545.0 | 3,589.0 | 3,414.0 | 3,417.0 | -118.0 | -3.3 | 2,136,300 | |
| 3,406.0 | 3,552.0 | 3,401.0 | 3,535.0 | +101.0 | +2.9 | 1,721,000 | |
| 3,410.0 | 3,434.0 | 3,379.0 | 3,434.0 | +16.0 | +0.5 | 1,275,800 | |
| 3,448.0 | 3,477.0 | 3,413.0 | 3,418.0 | -23.0 | -0.7 | 1,530,900 | |
| 3,426.0 | 3,468.0 | 3,392.0 | 3,441.0 | -36.0 | -1.0 | 2,092,300 | |
| 3,606.0 | 3,608.0 | 3,470.0 | 3,477.0 | -145.0 | -4.0 | 2,122,300 | |
| 3,710.0 | 3,714.0 | 3,616.0 | 3,622.0 | -73.0 | -2.0 | 1,194,500 | |
| 3,552.0 | 3,698.0 | 3,552.0 | 3,695.0 | +28.0 | +0.8 | 1,537,900 | |
| 3,656.0 | 3,680.0 | 3,625.0 | 3,667.0 | -27.0 | -0.7 | 1,239,800 | |
| 3,658.0 | 3,734.0 | 3,624.0 | 3,694.0 | +73.0 | +2.0 | 2,010,100 | |
| 3,658.0 | 3,671.0 | 3,541.0 | 3,621.0 | -51.0 | -1.4 | 2,996,000 | |
| 3,857.0 | 3,872.0 | 3,650.0 | 3,672.0 | -177.0 | -4.6 | 2,739,500 | |
| 3,838.0 | 3,858.0 | 3,786.0 | 3,849.0 | +43.0 | +1.1 | 3,019,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
