38,274.05 | -131.61 | 157.63 | +0.78 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.49% | -1.49% | -0.26% |
52週高値 | 4,048.0 | 52週安値 | 2,593.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,048.0 | 年初来安値 | 3,063.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335.0 | 3,385.0 | 3,266.0 | 3,327.0 | -78.0 | -2.3 | 5,395,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900.0 | 3,076.0 | 2,857.0 | 2,973.5 | +117.0 | +4.1 | 4,275,200 | |
2,748.0 | 2,883.0 | 2,695.0 | 2,856.5 | +94.0 | +3.4 | 2,603,700 | |
2,765.0 | 2,777.0 | 2,752.5 | 2,762.5 | -2.0 | -0.1 | 1,148,000 | |
2,739.5 | 2,766.0 | 2,706.0 | 2,764.5 | +50.5 | +1.9 | 669,100 | |
2,742.0 | 2,760.5 | 2,705.0 | 2,714.0 | -61.5 | -2.2 | 758,800 | |
2,800.5 | 2,810.0 | 2,752.0 | 2,775.5 | -7.5 | -0.3 | 827,800 | |
2,750.0 | 2,803.0 | 2,740.0 | 2,783.0 | +58.5 | +2.1 | 1,268,800 | |
2,776.5 | 2,783.5 | 2,715.5 | 2,724.5 | -67.5 | -2.4 | 927,000 | |
2,774.0 | 2,816.5 | 2,763.0 | 2,792.0 | -15.0 | -0.5 | 795,300 | |
2,827.0 | 2,854.0 | 2,802.0 | 2,807.0 | -70.0 | -2.4 | 1,026,400 | |
2,905.0 | 2,905.5 | 2,854.0 | 2,877.0 | -37.5 | -1.3 | 989,600 | |
2,884.5 | 2,918.5 | 2,879.5 | 2,914.5 | +37.0 | +1.3 | 1,063,600 | |
2,900.0 | 2,907.0 | 2,875.0 | 2,877.5 | -13.5 | -0.5 | 1,540,500 | |
2,888.0 | 2,903.5 | 2,882.5 | 2,891.0 | -29.5 | -1.0 | 1,420,600 | |
2,864.0 | 2,924.0 | 2,855.0 | 2,920.5 | +61.0 | +2.1 | 1,462,600 | |
2,855.0 | 2,870.0 | 2,835.5 | 2,859.5 | +19.5 | +0.7 | 1,226,100 | |
2,799.5 | 2,843.5 | 2,790.0 | 2,840.0 | +36.0 | +1.3 | 943,000 | |
2,766.0 | 2,813.5 | 2,760.0 | 2,804.0 | +19.0 | +0.7 | 977,400 | |
2,729.0 | 2,788.0 | 2,705.0 | 2,785.0 | +71.5 | +2.6 | 1,058,400 | |
2,713.5 | 2,734.5 | 2,682.0 | 2,713.5 | -7.5 | -0.3 | 1,128,300 | |
2,740.0 | 2,741.5 | 2,702.0 | 2,721.0 | +11.0 | +0.4 | 891,900 | |
2,762.0 | 2,773.5 | 2,709.0 | 2,710.0 | -32.5 | -1.2 | 976,800 | |
2,772.5 | 2,774.0 | 2,718.5 | 2,742.5 | -28.0 | -1.0 | 1,593,400 | |
2,817.5 | 2,822.0 | 2,766.0 | 2,770.5 | -52.5 | -1.9 | 1,348,100 | |
2,799.0 | 2,826.0 | 2,790.5 | 2,823.0 | -3.5 | -0.1 | 1,398,600 | |
2,872.5 | 2,883.5 | 2,826.5 | 2,826.5 | -61.5 | -2.1 | 1,108,400 | |
2,865.5 | 2,893.5 | 2,860.0 | 2,888.0 | +20.0 | +0.7 | 1,115,800 | |
2,850.5 | 2,877.5 | 2,845.0 | 2,868.0 | -26.5 | -0.9 | 1,242,100 | |
2,941.0 | 2,941.0 | 2,891.0 | 2,894.5 | -28.5 | -1.0 | 1,658,700 | |
2,901.5 | 2,931.0 | 2,896.5 | 2,923.0 | +27.0 | +0.9 | 1,311,200 |