38,274.05 | -131.61 | 157.65 | +0.80 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.51% | -1.49% | -0.26% |
52週高値 | 4,048.0 | 52週安値 | 2,593.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,048.0 | 年初来安値 | 3,063.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335.0 | 3,385.0 | 3,266.0 | 3,327.0 | -78.0 | -2.3 | 5,395,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070.0 | 3,126.0 | 3,061.0 | 3,109.0 | +18.0 | +0.6 | 1,441,900 | |
3,145.0 | 3,158.0 | 3,071.0 | 3,091.0 | -43.0 | -1.4 | 1,333,300 | |
3,125.0 | 3,140.0 | 3,104.0 | 3,134.0 | +13.0 | +0.4 | 975,000 | |
3,101.0 | 3,146.0 | 3,101.0 | 3,121.0 | -6.0 | -0.2 | 1,191,500 | |
3,061.0 | 3,135.0 | 3,060.0 | 3,127.0 | +61.0 | +2.0 | 1,268,600 | |
3,052.0 | 3,080.0 | 3,036.0 | 3,066.0 | +27.0 | +0.9 | 1,358,900 | |
3,111.0 | 3,119.0 | 3,032.0 | 3,039.0 | -89.0 | -2.8 | 1,309,200 | |
3,089.0 | 3,132.0 | 3,083.0 | 3,128.0 | +39.0 | +1.3 | 938,400 | |
3,142.0 | 3,145.0 | 3,083.0 | 3,089.0 | -40.0 | -1.3 | 923,300 | |
3,073.0 | 3,146.0 | 3,073.0 | 3,129.0 | +29.0 | +0.9 | 1,235,700 | |
3,094.0 | 3,109.0 | 3,045.0 | 3,100.0 | -25.0 | -0.8 | 1,318,000 | |
3,153.0 | 3,156.0 | 3,100.0 | 3,125.0 | -28.0 | -0.9 | 2,488,200 | |
3,194.0 | 3,229.0 | 3,151.0 | 3,153.0 | -41.0 | -1.3 | 1,350,400 | |
3,200.0 | 3,221.0 | 3,180.0 | 3,194.0 | -31.0 | -1.0 | 963,500 | |
3,225.0 | 3,265.0 | 3,209.0 | 3,225.0 | 0.0 | 0.0 | 1,297,500 | |
3,232.0 | 3,247.0 | 3,212.0 | 3,225.0 | +10.0 | +0.3 | 1,110,200 | |
3,177.0 | 3,259.0 | 3,168.0 | 3,215.0 | +60.0 | +1.9 | 1,599,200 | |
3,138.0 | 3,173.0 | 3,134.0 | 3,155.0 | +33.0 | +1.1 | 1,203,500 | |
3,120.0 | 3,153.0 | 3,104.0 | 3,122.0 | +15.0 | +0.5 | 1,144,300 | |
3,045.0 | 3,107.0 | 3,044.0 | 3,107.0 | +66.0 | +2.2 | 843,300 | |
3,069.0 | 3,071.0 | 3,025.0 | 3,041.0 | -30.0 | -1.0 | 687,700 | |
3,022.0 | 3,083.0 | 3,002.0 | 3,071.0 | +96.5 | +3.2 | 1,140,600 | |
3,021.0 | 3,025.0 | 2,971.5 | 2,974.5 | -34.5 | -1.1 | 1,051,400 | |
3,004.0 | 3,016.0 | 2,988.0 | 3,009.0 | +4.0 | +0.1 | 837,700 | |
3,027.0 | 3,041.0 | 2,996.5 | 3,005.0 | -55.0 | -1.8 | 1,090,200 | |
3,052.0 | 3,079.0 | 3,038.0 | 3,060.0 | +32.0 | +1.1 | 1,071,300 | |
3,009.0 | 3,036.0 | 2,973.0 | 3,028.0 | +20.0 | +0.7 | 1,497,400 | |
2,995.0 | 3,046.0 | 2,993.0 | 3,008.0 | -16.0 | -0.5 | 1,816,700 | |
3,032.0 | 3,035.0 | 2,996.0 | 3,024.0 | +16.0 | +0.5 | 2,124,500 | |
2,970.0 | 3,029.0 | 2,933.0 | 3,008.0 | +34.5 | +1.2 | 1,961,000 |