米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,274.05 | -131.61 | 157.19 | +0.34 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
| -0.34% | 0.21% | -1.49% | -0.26% | ||||
- トップ
- ＺＯＺＯ(3092)
- 時系列
ＺＯＺＯ(3092) 日足四本値
| 52週高値 | 4,048.0 | 52週安値 | 2,593.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,048.0 | 年初来安値 | 3,063.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,335.0 | 3,385.0 | 3,266.0 | 3,327.0 | -78.0 | -2.3 | 5,395,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,123.0 | 3,314.0 | 3,063.0 | 3,300.0 | +47.0 | +1.4 | 3,454,800 | |
| 3,239.0 | 3,262.0 | 3,195.0 | 3,253.0 | -3.0 | -0.1 | 2,430,900 | |
| 3,205.0 | 3,275.0 | 3,196.0 | 3,256.0 | -15.0 | -0.5 | 1,514,000 | |
| 3,317.0 | 3,320.0 | 3,247.0 | 3,271.0 | +13.0 | +0.4 | 1,145,600 | |
| 3,284.0 | 3,310.0 | 3,250.0 | 3,258.0 | -42.0 | -1.3 | 832,900 | |
| 3,336.0 | 3,340.0 | 3,265.0 | 3,300.0 | -3.0 | -0.1 | 1,194,900 | |
| 3,297.0 | 3,325.0 | 3,271.0 | 3,303.0 | -3.0 | -0.1 | 1,110,500 | |
| 3,335.0 | 3,342.0 | 3,276.0 | 3,306.0 | +6.0 | +0.2 | 1,234,100 | |
| 3,165.0 | 3,306.0 | 3,161.0 | 3,300.0 | +133.0 | +4.2 | 1,411,400 | |
| 3,212.0 | 3,217.0 | 3,167.0 | 3,167.0 | -25.0 | -0.8 | 934,800 | |
| 3,186.0 | 3,220.0 | 3,167.0 | 3,192.0 | +12.0 | +0.4 | 1,232,400 | |
| 3,261.0 | 3,269.0 | 3,179.0 | 3,180.0 | -51.0 | -1.6 | 1,271,600 | |
| 3,260.0 | 3,277.0 | 3,216.0 | 3,231.0 | -42.0 | -1.3 | 1,221,800 | |
| 3,290.0 | 3,296.0 | 3,250.0 | 3,273.0 | -17.0 | -0.5 | 1,255,300 | |
| 3,330.0 | 3,335.0 | 3,279.0 | 3,290.0 | -20.0 | -0.6 | 1,516,900 | |
| 3,326.0 | 3,336.0 | 3,253.0 | 3,310.0 | -44.0 | -1.3 | 1,947,200 | |
| 3,353.0 | 3,403.0 | 3,341.0 | 3,354.0 | -16.0 | -0.5 | 1,428,700 | |
| 3,365.0 | 3,389.0 | 3,317.0 | 3,370.0 | +128.0 | +3.9 | 2,173,400 | |
| 3,219.0 | 3,270.0 | 3,207.0 | 3,242.0 | +90.0 | +2.9 | 1,477,400 | |
| 3,144.0 | 3,163.0 | 3,104.0 | 3,152.0 | -23.0 | -0.7 | 856,400 | |
| 3,168.0 | 3,181.0 | 3,154.0 | 3,175.0 | -22.0 | -0.7 | 726,800 | |
| 3,174.0 | 3,220.0 | 3,169.0 | 3,197.0 | +12.0 | +0.4 | 1,212,900 | |
| 3,134.0 | 3,203.0 | 3,134.0 | 3,185.0 | +3.0 | +0.1 | 926,400 | |
| 3,199.0 | 3,199.0 | 3,161.0 | 3,182.0 | -9.0 | -0.3 | 722,700 | |
| 3,149.0 | 3,194.0 | 3,120.0 | 3,191.0 | +71.0 | +2.3 | 527,400 | |
| 3,108.0 | 3,133.0 | 3,105.0 | 3,120.0 | +12.0 | +0.4 | 1,055,600 | |
| 3,070.0 | 3,133.0 | 3,067.0 | 3,108.0 | -73.0 | -2.3 | 918,900 | |
| 3,222.0 | 3,249.0 | 3,181.0 | 3,181.0 | -50.0 | -1.5 | 1,021,900 | |
| 3,172.0 | 3,234.0 | 3,156.0 | 3,231.0 | +70.0 | +2.2 | 1,796,800 | |
| 3,103.0 | 3,183.0 | 3,091.0 | 3,161.0 | +52.0 | +1.7 | 1,180,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
