38,274.05 | -131.61 | 157.65 | +0.80 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.51% | -1.49% | -0.26% |
52週高値 | 4,048.0 | 52週安値 | 2,593.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,048.0 | 年初来安値 | 3,063.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335.0 | 3,385.0 | 3,266.0 | 3,327.0 | -78.0 | -2.3 | 5,395,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055.0 | 3,085.0 | 3,050.0 | 3,060.0 | +15.0 | +0.5 | 370,100 | |
3,020.0 | 3,050.0 | 2,996.0 | 3,045.0 | +5.0 | +0.2 | 543,300 | |
3,000.0 | 3,045.0 | 2,983.0 | 3,040.0 | -25.0 | -0.8 | 677,900 | |
3,035.0 | 3,070.0 | 3,005.0 | 3,065.0 | +73.0 | +2.4 | 1,184,800 | |
3,030.0 | 3,040.0 | 2,990.0 | 2,992.0 | -18.0 | -0.6 | 783,600 | |
2,953.0 | 3,020.0 | 2,953.0 | 3,010.0 | +52.0 | +1.8 | 1,375,000 | |
2,901.0 | 2,972.0 | 2,899.0 | 2,958.0 | +16.0 | +0.5 | 996,200 | |
2,969.0 | 2,982.0 | 2,938.0 | 2,942.0 | -52.0 | -1.7 | 860,900 | |
2,989.0 | 3,005.0 | 2,949.0 | 2,994.0 | -31.0 | -1.0 | 958,000 | |
2,990.0 | 3,045.0 | 2,989.0 | 3,025.0 | +10.0 | +0.3 | 551,000 | |
3,045.0 | 3,065.0 | 3,010.0 | 3,015.0 | -70.0 | -2.3 | 869,200 | |
3,095.0 | 3,095.0 | 3,065.0 | 3,085.0 | 0.0 | 0.0 | 776,300 | |
3,080.0 | 3,100.0 | 3,065.0 | 3,085.0 | +20.0 | +0.7 | 571,900 | |
3,070.0 | 3,085.0 | 3,050.0 | 3,065.0 | -20.0 | -0.6 | 420,800 | |
3,065.0 | 3,095.0 | 3,055.0 | 3,085.0 | +40.0 | +1.3 | 521,300 | |
3,065.0 | 3,080.0 | 3,035.0 | 3,045.0 | +40.0 | +1.3 | 629,200 | |
3,005.0 | 3,025.0 | 2,992.0 | 3,005.0 | -30.0 | -1.0 | 588,800 | |
3,085.0 | 3,090.0 | 3,020.0 | 3,035.0 | +10.0 | +0.3 | 906,900 | |
3,010.0 | 3,045.0 | 2,970.0 | 3,025.0 | +56.0 | +1.9 | 942,100 | |
2,945.0 | 2,990.0 | 2,945.0 | 2,969.0 | -31.0 | -1.0 | 483,200 | |
2,926.0 | 3,010.0 | 2,923.0 | 3,000.0 | +24.0 | +0.8 | 672,400 | |
2,997.0 | 3,010.0 | 2,970.0 | 2,976.0 | -64.0 | -2.1 | 810,400 | |
3,075.0 | 3,085.0 | 3,030.0 | 3,040.0 | -35.0 | -1.1 | 551,400 | |
3,035.0 | 3,080.0 | 3,020.0 | 3,075.0 | +40.0 | +1.3 | 517,300 | |
3,100.0 | 3,110.0 | 3,030.0 | 3,035.0 | -100.0 | -3.2 | 774,500 | |
3,125.0 | 3,140.0 | 3,110.0 | 3,135.0 | +20.0 | +0.6 | 404,900 | |
3,125.0 | 3,140.0 | 3,085.0 | 3,115.0 | -15.0 | -0.5 | 682,000 | |
3,140.0 | 3,170.0 | 3,105.0 | 3,130.0 | +40.0 | +1.3 | 618,000 | |
3,060.0 | 3,115.0 | 3,060.0 | 3,090.0 | -10.0 | -0.3 | 542,300 | |
3,090.0 | 3,120.0 | 3,080.0 | 3,100.0 | - | - | 543,300 |