38,274.05 | -131.61 | 157.58 | +0.73 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.46% | -1.49% | -0.26% |
52週高値 | 4,048.0 | 52週安値 | 2,593.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,048.0 | 年初来安値 | 3,063.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335.0 | 3,385.0 | 3,266.0 | 3,327.0 | -78.0 | -2.3 | 5,395,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890.0 | 2,937.0 | 2,881.0 | 2,931.0 | +16.0 | +0.5 | 1,462,500 | |
2,931.0 | 2,950.0 | 2,893.0 | 2,915.0 | -3.0 | -0.1 | 1,589,900 | |
2,898.0 | 2,935.0 | 2,891.0 | 2,918.0 | +56.0 | +2.0 | 1,552,600 | |
2,902.0 | 2,909.0 | 2,837.0 | 2,862.0 | -51.0 | -1.8 | 1,577,800 | |
2,880.0 | 2,915.0 | 2,875.0 | 2,913.0 | +9.0 | +0.3 | 896,600 | |
2,906.0 | 2,943.0 | 2,889.0 | 2,904.0 | +48.0 | +1.7 | 1,804,300 | |
2,940.0 | 2,995.0 | 2,821.0 | 2,856.0 | -82.0 | -2.8 | 3,678,800 | |
2,947.0 | 2,965.0 | 2,934.0 | 2,938.0 | -2.0 | -0.1 | 1,134,600 | |
2,994.0 | 3,000.0 | 2,915.0 | 2,940.0 | -65.0 | -2.2 | 1,284,300 | |
3,025.0 | 3,070.0 | 2,993.0 | 3,005.0 | -55.0 | -1.8 | 1,484,800 | |
3,045.0 | 3,080.0 | 3,025.0 | 3,060.0 | +15.0 | +0.5 | 636,000 | |
3,050.0 | 3,055.0 | 3,025.0 | 3,045.0 | 0.0 | 0.0 | 694,600 | |
3,055.0 | 3,065.0 | 3,015.0 | 3,045.0 | -40.0 | -1.3 | 798,700 | |
3,100.0 | 3,110.0 | 3,065.0 | 3,085.0 | -25.0 | -0.8 | 863,600 | |
3,090.0 | 3,115.0 | 3,075.0 | 3,110.0 | +5.0 | +0.2 | 661,700 | |
3,080.0 | 3,125.0 | 3,075.0 | 3,105.0 | +30.0 | +1.0 | 947,200 | |
3,075.0 | 3,090.0 | 3,035.0 | 3,075.0 | +25.0 | +0.8 | 1,295,000 | |
2,950.0 | 3,065.0 | 2,949.0 | 3,050.0 | +99.0 | +3.4 | 1,129,400 | |
2,965.0 | 2,974.0 | 2,937.0 | 2,951.0 | +9.0 | +0.3 | 883,200 | |
2,929.0 | 2,981.0 | 2,925.0 | 2,942.0 | +32.0 | +1.1 | 800,200 | |
2,916.0 | 2,923.0 | 2,896.0 | 2,910.0 | -1.0 | -0.0 | 413,300 | |
2,931.0 | 2,945.0 | 2,888.0 | 2,911.0 | -6.0 | -0.2 | 660,400 | |
2,949.0 | 2,959.0 | 2,913.0 | 2,917.0 | -93.0 | -3.1 | 1,159,500 | |
3,030.0 | 3,050.0 | 2,992.0 | 3,010.0 | -50.0 | -1.6 | 1,052,900 | |
3,040.0 | 3,065.0 | 3,025.0 | 3,060.0 | 0.0 | 0.0 | 947,800 | |
3,065.0 | 3,090.0 | 3,050.0 | 3,060.0 | +45.0 | +1.5 | 797,900 | |
3,030.0 | 3,045.0 | 2,994.0 | 3,015.0 | -5.0 | -0.2 | 727,700 | |
3,015.0 | 3,045.0 | 3,000.0 | 3,020.0 | -50.0 | -1.6 | 525,600 | |
3,020.0 | 3,080.0 | 3,010.0 | 3,070.0 | +45.0 | +1.5 | 940,100 | |
3,055.0 | 3,075.0 | 3,005.0 | 3,025.0 | -35.0 | -1.1 | 807,400 |