38,274.05 | -131.61 | 154.34 | -2.51 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -1.60% | -1.49% | -0.26% |
52週高値 | 4,048.0 | 52週安値 | 2,593.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,048.0 | 年初来安値 | 3,063.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335.0 | 3,385.0 | 3,266.0 | 3,327.0 | -78.0 | -2.3 | 5,395,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,012.0 | 3,077.0 | 3,003.0 | 3,048.0 | +47.0 | +1.6 | 1,632,800 | |
2,939.5 | 3,005.0 | 2,938.5 | 3,001.0 | +61.5 | +2.1 | 1,464,000 | |
2,961.0 | 2,966.0 | 2,905.0 | 2,939.5 | -16.5 | -0.6 | 1,133,100 | |
2,977.5 | 2,980.0 | 2,938.5 | 2,956.0 | -14.5 | -0.5 | 1,061,700 | |
2,941.5 | 2,983.0 | 2,934.5 | 2,970.5 | +20.5 | +0.7 | 1,441,500 | |
2,981.0 | 2,989.5 | 2,950.0 | 2,950.0 | -10.0 | -0.3 | 920,800 | |
2,942.5 | 2,974.0 | 2,928.5 | 2,960.0 | +22.5 | +0.8 | 1,078,700 | |
2,955.5 | 2,967.0 | 2,933.5 | 2,937.5 | -17.5 | -0.6 | 1,020,200 | |
2,939.0 | 2,957.0 | 2,932.0 | 2,955.0 | +32.0 | +1.1 | 823,600 | |
2,896.0 | 2,928.0 | 2,888.0 | 2,923.0 | +39.0 | +1.4 | 1,317,800 | |
2,885.0 | 2,917.0 | 2,870.0 | 2,884.0 | -46.0 | -1.6 | 1,732,900 | |
2,900.5 | 2,950.5 | 2,900.0 | 2,930.0 | +30.0 | +1.0 | 1,926,100 | |
2,900.0 | 2,917.0 | 2,888.5 | 2,900.0 | -28.5 | -1.0 | 1,249,900 | |
2,929.5 | 2,948.5 | 2,883.0 | 2,928.5 | +39.5 | +1.4 | 1,155,500 | |
2,851.0 | 2,928.0 | 2,848.0 | 2,889.0 | +81.0 | +2.9 | 1,803,300 | |
2,822.0 | 2,832.0 | 2,786.0 | 2,808.0 | -36.0 | -1.3 | 1,135,900 | |
2,799.0 | 2,844.0 | 2,786.0 | 2,844.0 | +22.0 | +0.8 | 2,093,900 | |
2,839.0 | 2,856.0 | 2,805.0 | 2,822.0 | -17.0 | -0.6 | 788,300 | |
2,873.0 | 2,873.0 | 2,826.0 | 2,839.0 | -16.0 | -0.6 | 1,207,000 | |
2,884.0 | 2,889.0 | 2,844.0 | 2,855.0 | -35.0 | -1.2 | 1,513,000 | |
2,895.0 | 2,937.0 | 2,888.0 | 2,890.0 | -55.0 | -1.9 | 1,260,900 | |
2,979.0 | 2,979.0 | 2,910.0 | 2,945.0 | -65.0 | -2.2 | 1,743,800 | |
3,040.0 | 3,050.0 | 2,998.0 | 3,010.0 | +5.0 | +0.2 | 833,000 | |
3,005.0 | 3,015.0 | 2,975.0 | 3,005.0 | -5.0 | -0.2 | 744,800 | |
3,025.0 | 3,045.0 | 3,005.0 | 3,010.0 | +10.0 | +0.3 | 933,700 | |
3,060.0 | 3,060.0 | 2,991.0 | 3,000.0 | -60.0 | -2.0 | 1,231,400 | |
3,095.0 | 3,110.0 | 3,055.0 | 3,060.0 | -20.0 | -0.6 | 805,000 | |
3,080.0 | 3,100.0 | 3,060.0 | 3,080.0 | 0.0 | 0.0 | 919,200 | |
3,080.0 | 3,085.0 | 3,060.0 | 3,080.0 | +35.0 | +1.1 | 1,123,000 | |
2,981.0 | 3,050.0 | 2,972.0 | 3,045.0 | +114.0 | +3.9 | 1,694,300 |