38,274.05 | -131.61 | 157.34 | +0.49 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.31% | -1.49% | -0.26% |
52週高値 | 4,048.0 | 52週安値 | 2,593.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,048.0 | 年初来安値 | 3,063.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,144.0 | 4,048.0 | 3,063.0 | 3,327.0 | +152.0 | +4.8 | 153,631,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260.0 | 3,455.0 | 2,593.0 | 3,175.0 | -85.0 | -2.6 | 300,507,200 | |
3,590.0 | 3,625.0 | 2,268.0 | 3,260.0 | -330.0 | -9.2 | 272,342,900 | |
2,599.0 | 4,430.0 | 2,575.0 | 3,590.0 | +1,041.0 | +40.8 | 246,908,900 | |
2,057.0 | 3,220.0 | 1,151.0 | 2,549.0 | +462.0 | +22.1 | 431,157,900 | |
1,976.0 | 2,678.0 | 1,621.0 | 2,087.0 | +77.0 | +3.8 | 2,340,741,000 | |
3,495.0 | 4,875.0 | 1,960.0 | 2,010.0 | -1,415.0 | -41.3 | 721,526,300 | |
2,023.0 | 3,785.0 | 1,992.0 | 3,425.0 | +1,406.0 | +69.6 | 455,328,000 | |
1,313.3 | 2,084.0 | 1,058.3 | 2,019.0 | +709.1 | +54.1 | 484,964,572 | |
842.6 | 1,488.3 | 787.9 | 1,309.9 | +467.3 | +55.5 | 404,123,541 | |
868.3 | 937.9 | 693.3 | 842.6 | -27.7 | -3.2 | 545,212,852 | |
272.3 | 1,026.6 | 230.6 | 870.3 | +603.0 | +225.6 | 1,055,095,551 | |
616.6 | 632.6 | 236.9 | 267.3 | -333.0 | -55.5 | 1,097,946,179 | |
367.9 | 719.3 | 316.3 | 600.3 | +240.2 | +66.7 | 723,576,611 | |
193.1 | 388.4 | 155.6 | 360.1 | +170.9 | +90.3 | 475,103,850 | |
114.6 | 215.0 | 62.8 | 189.2 | +74.6 | +65.1 | 426,620,756 | |
79.9 | 170.1 | 64.7 | 114.6 | +28.8 | +33.6 | 539,808,093 | |
100.6 | 122.8 | 73.9 | 85.8 | - | - | 364,815,404 |