米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,639.46 | -307.47 | 156.28 | +0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
| -0.79% | 0.03% | 0.17% | -0.42% | ||||
- トップ
- ＺＯＺＯ(3092)
- 時系列
ＺＯＺＯ(3092) 週足四本値
| 52週高値 | 4,048.0 | 52週安値 | 2,593.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,048.0 | 年初来安値 | 3,063.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,620.0 | 3,651.0 | 3,557.0 | 3,594.0 | -10.0 | -0.3 | 2,045,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,720.0 | 3,730.0 | 3,445.0 | 3,525.0 | -180.0 | -4.9 | 3,120,900 | |
| 3,680.0 | 3,825.0 | 3,655.0 | 3,705.0 | +15.0 | +0.4 | 3,150,200 | |
| 3,660.0 | 3,725.0 | 3,615.0 | 3,690.0 | -20.0 | -0.5 | 3,005,800 | |
| 3,705.0 | 3,775.0 | 3,585.0 | 3,710.0 | +50.0 | +1.4 | 4,631,300 | |
| 3,800.0 | 3,920.0 | 3,660.0 | 3,660.0 | -75.0 | -2.0 | 3,310,400 | |
| 3,755.0 | 3,900.0 | 3,690.0 | 3,735.0 | -25.0 | -0.7 | 3,236,000 | |
| 3,725.0 | 3,905.0 | 3,650.0 | 3,760.0 | +70.0 | +1.9 | 6,080,000 | |
| 3,580.0 | 3,715.0 | 3,445.0 | 3,690.0 | +140.0 | +3.9 | 3,841,400 | |
| 3,615.0 | 3,645.0 | 3,375.0 | 3,550.0 | -30.0 | -0.8 | 5,088,200 | |
| 3,625.0 | 3,655.0 | 3,510.0 | 3,580.0 | -110.0 | -3.0 | 2,605,300 | |
| 3,440.0 | 3,785.0 | 3,410.0 | 3,690.0 | +255.0 | +7.4 | 7,490,300 | |
| 3,445.0 | 3,580.0 | 3,350.0 | 3,435.0 | -15.0 | -0.4 | 2,911,100 | |
| 3,490.0 | 3,645.0 | 3,370.0 | 3,450.0 | -35.0 | -1.0 | 3,532,100 | |
| 3,440.0 | 3,580.0 | 3,270.0 | 3,485.0 | +70.0 | +2.0 | 3,706,700 | |
| 3,230.0 | 3,455.0 | 3,200.0 | 3,415.0 | +215.0 | +6.7 | 3,603,400 | |
| 3,255.0 | 3,350.0 | 3,100.0 | 3,200.0 | -105.0 | -3.2 | 3,796,800 | |
| 3,375.0 | 3,455.0 | 3,255.0 | 3,305.0 | -70.0 | -2.1 | 3,970,500 | |
| 3,350.0 | 3,395.0 | 3,100.0 | 3,375.0 | +55.0 | +1.7 | 4,190,400 | |
| 3,425.0 | 3,540.0 | 3,185.0 | 3,320.0 | -10.0 | -0.3 | 3,516,500 | |
| 3,665.0 | 3,700.0 | 3,330.0 | 3,330.0 | -295.0 | -8.1 | 3,793,800 | |
| 3,495.0 | 3,665.0 | 3,410.0 | 3,625.0 | +160.0 | +4.6 | 4,957,100 | |
| 3,605.0 | 3,670.0 | 3,405.0 | 3,465.0 | -120.0 | -3.3 | 4,431,200 | |
| 3,190.0 | 3,615.0 | 3,120.0 | 3,585.0 | +652.0 | +22.2 | 13,884,700 | |
| 3,020.0 | 3,060.0 | 2,883.0 | 2,933.0 | -61.0 | -2.0 | 8,623,600 | |
| 2,807.0 | 3,075.0 | 2,689.0 | 2,994.0 | +194.0 | +6.9 | 7,440,900 | |
| 2,740.0 | 2,814.0 | 2,674.0 | 2,800.0 | +68.0 | +2.5 | 5,220,600 | |
| 2,599.0 | 2,764.0 | 2,575.0 | 2,732.0 | +183.0 | +7.2 | 6,542,600 | |
| 2,517.0 | 2,570.0 | 2,448.0 | 2,549.0 | +32.0 | +1.3 | 2,114,500 | |
| 2,589.0 | 2,589.0 | 2,469.0 | 2,517.0 | -22.0 | -0.9 | 4,581,500 | |
| 2,699.0 | 2,714.0 | 2,529.0 | 2,539.0 | -168.0 | -6.2 | 5,960,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
