39,103.22 | +486.12 | 156.53 | +0.13 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.08% | -0.51% | -1.33% |
52週高値 | 270 | 52週安値 | 103 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 103 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 109 | 105 | 106 | 0 | 0.0 | 58,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 108 | 106 | 106 | -1 | -0.9 | 15,500 | |
106 | 109 | 106 | 107 | -1 | -0.9 | 45,800 | |
105 | 109 | 104 | 108 | +4 | +3.8 | 81,700 | |
106 | 106 | 104 | 104 | -3 | -2.8 | 58,500 | |
105 | 108 | 104 | 107 | +2 | +1.9 | 75,000 | |
106 | 107 | 103 | 105 | 0 | 0.0 | 84,000 | |
105 | 106 | 104 | 105 | 0 | 0.0 | 41,300 | |
104 | 106 | 103 | 105 | +1 | +1.0 | 56,600 | |
106 | 107 | 103 | 104 | -2 | -1.9 | 209,700 | |
107 | 108 | 106 | 106 | -1 | -0.9 | 31,500 | |
108 | 108 | 106 | 107 | 0 | 0.0 | 41,400 | |
108 | 109 | 107 | 107 | -2 | -1.8 | 92,000 | |
107 | 110 | 107 | 109 | +2 | +1.9 | 97,800 | |
107 | 109 | 106 | 107 | -1 | -0.9 | 162,100 | |
109 | 109 | 107 | 108 | 0 | 0.0 | 184,900 | |
113 | 129 | 108 | 108 | 0 | 0.0 | 2,686,900 | |
108 | 114 | 107 | 108 | 0 | 0.0 | 595,700 | |
110 | 111 | 107 | 108 | -4 | -3.6 | 621,100 | |
116 | 146 | 109 | 112 | +3 | +2.8 | 9,619,700 | |
113 | 113 | 107 | 109 | -2 | -1.8 | 110,600 | |
112 | 113 | 110 | 111 | -1 | -0.9 | 48,100 | |
112 | 114 | 112 | 112 | 0 | 0.0 | 16,300 | |
114 | 114 | 111 | 112 | -1 | -0.9 | 51,500 | |
117 | 118 | 113 | 113 | -6 | -5.0 | 104,300 | |
118 | 119 | 116 | 119 | +1 | +0.8 | 37,000 | |
118 | 121 | 115 | 118 | 0 | 0.0 | 114,500 | |
122 | 122 | 118 | 118 | -2 | -1.7 | 30,500 | |
118 | 120 | 118 | 120 | +3 | +2.6 | 45,200 | |
115 | 118 | 115 | 117 | +2 | +1.7 | 47,800 |