38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 270 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 110 | 107 | 109 | +2 | +1.9 | 97,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 253 | 252 | 253 | +1 | +0.4 | 7,000 | |
252 | 253 | 252 | 252 | 0 | 0.0 | 11,000 | |
254 | 254 | 252 | 252 | -1 | -0.4 | 13,200 | |
253 | 255 | 253 | 253 | 0 | 0.0 | 12,900 | |
252 | 253 | 251 | 253 | +1 | +0.4 | 17,500 | |
252 | 253 | 251 | 252 | 0 | 0.0 | 39,300 | |
250 | 253 | 249 | 252 | -8 | -3.1 | 92,600 | |
260 | 261 | 258 | 260 | +2 | +0.8 | 77,500 | |
258 | 259 | 258 | 258 | +1 | +0.4 | 27,000 | |
257 | 259 | 257 | 257 | 0 | 0.0 | 32,100 | |
258 | 258 | 256 | 257 | +1 | +0.4 | 29,300 | |
259 | 259 | 256 | 256 | -2 | -0.8 | 56,100 | |
258 | 260 | 258 | 258 | +1 | +0.4 | 23,400 | |
257 | 259 | 257 | 257 | 0 | 0.0 | 32,100 | |
258 | 258 | 257 | 257 | 0 | 0.0 | 23,900 | |
258 | 259 | 257 | 257 | -1 | -0.4 | 21,500 | |
259 | 259 | 257 | 258 | 0 | 0.0 | 35,600 | |
259 | 260 | 258 | 258 | -1 | -0.4 | 23,000 | |
259 | 260 | 258 | 259 | 0 | 0.0 | 20,500 | |
260 | 260 | 257 | 259 | -2 | -0.8 | 82,000 | |
261 | 262 | 260 | 261 | -1 | -0.4 | 12,900 | |
261 | 262 | 260 | 262 | 0 | 0.0 | 29,200 | |
262 | 263 | 261 | 262 | 0 | 0.0 | 27,900 | |
261 | 262 | 260 | 262 | +3 | +1.2 | 20,500 | |
259 | 260 | 258 | 259 | 0 | 0.0 | 40,800 | |
258 | 259 | 257 | 259 | +1 | +0.4 | 23,900 | |
259 | 259 | 257 | 258 | -1 | -0.4 | 62,700 | |
259 | 260 | 258 | 259 | 0 | 0.0 | 24,800 | |
260 | 260 | 258 | 259 | -1 | -0.4 | 21,800 | |
259 | 260 | 258 | 260 | +1 | +0.4 | 46,600 |