38,236.07 | -37.98 | 153.64 | +0.76 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 270 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 110 | 107 | 109 | +2 | +1.9 | 97,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 145 | 136 | 137 | -11 | -7.4 | 145,400 | |
150 | 152 | 147 | 148 | 0 | 0.0 | 57,100 | |
151 | 157 | 148 | 148 | -2 | -1.3 | 144,600 | |
144 | 153 | 143 | 150 | +4 | +2.7 | 178,100 | |
150 | 152 | 144 | 146 | -4 | -2.7 | 146,200 | |
155 | 155 | 150 | 150 | -5 | -3.2 | 73,000 | |
152 | 155 | 150 | 155 | 0 | 0.0 | 87,500 | |
156 | 157 | 153 | 155 | -2 | -1.3 | 90,300 | |
157 | 158 | 156 | 157 | -1 | -0.6 | 58,700 | |
162 | 163 | 158 | 158 | -4 | -2.5 | 98,600 | |
158 | 165 | 158 | 162 | +3 | +1.9 | 126,600 | |
162 | 162 | 158 | 159 | -1 | -0.6 | 55,200 | |
161 | 164 | 158 | 160 | -3 | -1.8 | 122,700 | |
161 | 165 | 161 | 163 | +2 | +1.2 | 58,000 | |
162 | 163 | 160 | 161 | -1 | -0.6 | 68,000 | |
164 | 164 | 161 | 162 | -2 | -1.2 | 65,100 | |
165 | 166 | 164 | 164 | -2 | -1.2 | 77,400 | |
168 | 169 | 165 | 166 | -3 | -1.8 | 120,400 | |
170 | 172 | 169 | 169 | -1 | -0.6 | 63,800 | |
169 | 173 | 169 | 170 | 0 | 0.0 | 81,100 | |
171 | 172 | 168 | 170 | -1 | -0.6 | 80,600 | |
165 | 172 | 163 | 171 | +7 | +4.3 | 172,300 | |
161 | 166 | 159 | 164 | -2 | -1.2 | 288,800 | |
178 | 178 | 166 | 166 | -15 | -8.3 | 494,900 | |
180 | 186 | 180 | 181 | -78 | -30.1 | 1,066,800 | |
260 | 260 | 259 | 259 | 0 | 0.0 | 9,300 | |
258 | 260 | 258 | 259 | 0 | 0.0 | 7,700 | |
260 | 260 | 259 | 259 | -1 | -0.4 | 10,100 | |
260 | 260 | 258 | 260 | +1 | +0.4 | 9,700 | |
259 | 260 | 258 | 259 | 0 | 0.0 | 15,100 |