38,236.07 | -37.98 | 153.22 | +0.34 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 270 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 110 | 107 | 109 | +2 | +1.9 | 97,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 156 | 132 | 142 | +11 | +8.4 | 1,483,900 | |
133 | 135 | 128 | 131 | -7 | -5.1 | 275,500 | |
132 | 138 | 127 | 138 | +5 | +3.8 | 244,300 | |
133 | 133 | 128 | 133 | -5 | -3.6 | 510,300 | |
123 | 155 | 123 | 138 | +17 | +14.0 | 2,417,500 | |
119 | 128 | 118 | 121 | +1 | +0.8 | 341,100 | |
120 | 122 | 118 | 120 | 0 | 0.0 | 98,100 | |
123 | 123 | 119 | 120 | -3 | -2.4 | 92,600 | |
120 | 123 | 118 | 123 | +7 | +6.0 | 217,600 | |
113 | 116 | 112 | 116 | +3 | +2.7 | 59,600 | |
113 | 114 | 113 | 113 | 0 | 0.0 | 33,700 | |
114 | 114 | 113 | 113 | -1 | -0.9 | 52,900 | |
115 | 116 | 114 | 114 | 0 | 0.0 | 61,000 | |
115 | 116 | 114 | 114 | -1 | -0.9 | 70,800 | |
116 | 117 | 114 | 115 | -2 | -1.7 | 84,200 | |
118 | 119 | 117 | 117 | 0 | 0.0 | 57,400 | |
120 | 120 | 117 | 117 | -3 | -2.5 | 109,800 | |
119 | 120 | 118 | 120 | -1 | -0.8 | 81,200 | |
120 | 121 | 117 | 121 | 0 | 0.0 | 266,100 | |
131 | 146 | 120 | 121 | -8 | -6.2 | 1,028,800 | |
126 | 148 | 126 | 129 | +4 | +3.2 | 575,400 | |
123 | 130 | 123 | 125 | +1 | +0.8 | 108,600 | |
116 | 128 | 116 | 124 | +7 | +6.0 | 199,400 | |
117 | 121 | 115 | 117 | 0 | 0.0 | 171,100 | |
111 | 125 | 111 | 117 | +2 | +1.7 | 262,300 | |
120 | 123 | 112 | 115 | -8 | -6.5 | 282,600 | |
126 | 129 | 121 | 123 | -6 | -4.7 | 115,700 | |
127 | 130 | 124 | 129 | +1 | +0.8 | 133,800 | |
130 | 130 | 127 | 128 | -4 | -3.0 | 122,800 | |
136 | 137 | 129 | 132 | -5 | -3.6 | 158,800 |