38,236.07 | -37.98 | 153.63 | +0.75 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 270 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 110 | 107 | 109 | +2 | +1.9 | 97,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 259 | 258 | 259 | +1 | +0.4 | 11,300 | |
259 | 259 | 258 | 258 | 0 | 0.0 | 8,200 | |
259 | 259 | 257 | 258 | 0 | 0.0 | 12,100 | |
259 | 259 | 258 | 258 | 0 | 0.0 | 12,300 | |
258 | 259 | 257 | 258 | 0 | 0.0 | 11,500 | |
259 | 259 | 257 | 258 | 0 | 0.0 | 5,400 | |
259 | 259 | 257 | 258 | 0 | 0.0 | 4,900 | |
259 | 259 | 257 | 258 | +1 | +0.4 | 5,900 | |
258 | 259 | 257 | 257 | -1 | -0.4 | 7,800 | |
258 | 258 | 257 | 258 | 0 | 0.0 | 4,900 | |
258 | 258 | 257 | 258 | 0 | 0.0 | 4,500 | |
259 | 259 | 257 | 258 | 0 | 0.0 | 4,700 | |
259 | 259 | 257 | 258 | +1 | +0.4 | 8,100 | |
258 | 259 | 257 | 257 | -1 | -0.4 | 11,700 | |
258 | 259 | 257 | 258 | 0 | 0.0 | 6,100 | |
259 | 259 | 257 | 258 | 0 | 0.0 | 5,200 | |
258 | 258 | 257 | 258 | 0 | 0.0 | 7,100 | |
259 | 259 | 257 | 258 | +1 | +0.4 | 13,900 | |
257 | 257 | 255 | 257 | 0 | 0.0 | 12,500 | |
257 | 257 | 256 | 257 | +1 | +0.4 | 8,200 | |
255 | 256 | 255 | 256 | -1 | -0.4 | 10,200 | |
257 | 257 | 256 | 257 | +1 | +0.4 | 8,900 | |
256 | 257 | 256 | 256 | 0 | 0.0 | 7,500 | |
256 | 256 | 255 | 256 | +1 | +0.4 | 5,100 | |
255 | 256 | 255 | 255 | 0 | 0.0 | 8,700 | |
256 | 256 | 254 | 255 | 0 | 0.0 | 13,400 | |
256 | 256 | 255 | 255 | 0 | 0.0 | 7,500 | |
255 | 256 | 254 | 255 | 0 | 0.0 | 10,400 | |
255 | 255 | 254 | 255 | +1 | +0.4 | 4,700 | |
254 | 255 | 254 | 254 | 0 | 0.0 | 8,200 |