37,552.16 | +113.55 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.69% | -0.74% |
52週高値 | 270 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 146 | 109 | 112 | +3 | +2.8 | 9,619,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 113 | 107 | 109 | -2 | -1.8 | 110,600 | |
112 | 113 | 110 | 111 | -1 | -0.9 | 48,100 | |
112 | 114 | 112 | 112 | 0 | 0.0 | 16,300 | |
114 | 114 | 111 | 112 | -1 | -0.9 | 51,500 | |
117 | 118 | 113 | 113 | -6 | -5.0 | 104,300 | |
118 | 119 | 116 | 119 | +1 | +0.8 | 37,000 | |
118 | 121 | 115 | 118 | 0 | 0.0 | 114,500 | |
122 | 122 | 118 | 118 | -2 | -1.7 | 30,500 | |
118 | 120 | 118 | 120 | +3 | +2.6 | 45,200 | |
115 | 118 | 115 | 117 | +2 | +1.7 | 47,800 | |
116 | 116 | 114 | 115 | -1 | -0.9 | 14,000 | |
116 | 117 | 114 | 116 | -1 | -0.9 | 66,100 | |
117 | 119 | 115 | 117 | 0 | 0.0 | 61,200 | |
118 | 120 | 117 | 117 | 0 | 0.0 | 36,500 | |
122 | 123 | 117 | 117 | -3 | -2.5 | 180,000 | |
118 | 121 | 115 | 120 | +1 | +0.8 | 160,400 | |
113 | 119 | 113 | 119 | +4 | +3.5 | 60,600 | |
113 | 116 | 112 | 115 | +1 | +0.9 | 71,700 | |
115 | 117 | 112 | 114 | 0 | 0.0 | 77,300 | |
118 | 118 | 112 | 114 | -4 | -3.4 | 133,600 | |
119 | 119 | 117 | 118 | 0 | 0.0 | 50,100 | |
117 | 118 | 116 | 118 | +1 | +0.9 | 37,900 | |
116 | 119 | 114 | 117 | +2 | +1.7 | 81,800 | |
116 | 116 | 114 | 115 | -1 | -0.9 | 46,200 | |
114 | 117 | 112 | 116 | +5 | +4.5 | 101,800 | |
112 | 114 | 110 | 111 | -2 | -1.8 | 91,500 | |
112 | 114 | 111 | 113 | +1 | +0.9 | 117,800 | |
117 | 117 | 111 | 112 | -3 | -2.6 | 178,300 | |
115 | 117 | 113 | 115 | -2 | -1.7 | 119,500 |