38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 270 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 110 | 107 | 109 | +2 | +1.9 | 97,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 116 | 114 | 115 | -1 | -0.9 | 46,200 | |
114 | 117 | 112 | 116 | +5 | +4.5 | 101,800 | |
112 | 114 | 110 | 111 | -2 | -1.8 | 91,500 | |
112 | 114 | 111 | 113 | +1 | +0.9 | 117,800 | |
117 | 117 | 111 | 112 | -3 | -2.6 | 178,300 | |
115 | 117 | 113 | 115 | -2 | -1.7 | 119,500 | |
123 | 123 | 115 | 117 | -7 | -5.6 | 274,100 | |
122 | 125 | 122 | 124 | +3 | +2.5 | 119,600 | |
126 | 126 | 120 | 121 | -5 | -4.0 | 155,900 | |
121 | 127 | 119 | 126 | +5 | +4.1 | 206,300 | |
122 | 122 | 117 | 121 | -1 | -0.8 | 303,700 | |
125 | 125 | 121 | 122 | -2 | -1.6 | 170,600 | |
131 | 131 | 123 | 124 | -8 | -6.1 | 587,300 | |
137 | 137 | 128 | 132 | -5 | -3.6 | 543,900 | |
141 | 142 | 135 | 137 | -4 | -2.8 | 382,700 | |
141 | 147 | 138 | 141 | +2 | +1.4 | 436,600 | |
149 | 153 | 136 | 139 | +3 | +2.2 | 1,038,700 | |
145 | 145 | 135 | 136 | -7 | -4.9 | 483,100 | |
150 | 150 | 138 | 143 | 0 | 0.0 | 607,700 | |
137 | 166 | 134 | 143 | +9 | +6.7 | 2,550,000 | |
135 | 136 | 129 | 134 | +6 | +4.7 | 243,600 | |
121 | 134 | 121 | 128 | +7 | +5.8 | 353,900 | |
134 | 134 | 121 | 121 | -14 | -10.4 | 468,900 | |
139 | 140 | 131 | 135 | -5 | -3.6 | 287,300 | |
146 | 150 | 136 | 140 | -13 | -8.5 | 689,200 | |
135 | 159 | 132 | 153 | +17 | +12.5 | 1,091,800 | |
137 | 137 | 130 | 136 | -2 | -1.4 | 245,300 | |
144 | 146 | 134 | 138 | -2 | -1.4 | 331,000 | |
143 | 143 | 138 | 140 | -3 | -2.1 | 200,100 | |
139 | 143 | 137 | 143 | +1 | +0.7 | 275,700 |