38,236.07 | -37.98 | 153.23 | +0.35 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 270 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 110 | 107 | 109 | +2 | +1.9 | 97,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 255 | 254 | 254 | -1 | -0.4 | 6,900 | |
255 | 255 | 254 | 255 | 0 | 0.0 | 18,600 | |
256 | 256 | 253 | 255 | -2 | -0.8 | 37,500 | |
258 | 258 | 255 | 257 | 0 | 0.0 | 17,000 | |
258 | 258 | 256 | 257 | +1 | +0.4 | 3,500 | |
257 | 258 | 256 | 256 | -3 | -1.2 | 15,200 | |
259 | 259 | 257 | 259 | +2 | +0.8 | 17,600 | |
259 | 259 | 257 | 257 | -1 | -0.4 | 12,600 | |
258 | 258 | 257 | 258 | 0 | 0.0 | 5,800 | |
257 | 258 | 256 | 258 | +1 | +0.4 | 9,200 | |
258 | 258 | 256 | 257 | 0 | 0.0 | 9,400 | |
258 | 258 | 257 | 257 | 0 | 0.0 | 13,400 | |
256 | 257 | 256 | 257 | +1 | +0.4 | 14,100 | |
255 | 256 | 255 | 256 | +1 | +0.4 | 14,500 | |
255 | 255 | 254 | 255 | +1 | +0.4 | 8,700 | |
255 | 255 | 254 | 254 | -1 | -0.4 | 11,000 | |
254 | 255 | 254 | 255 | +1 | +0.4 | 5,300 | |
254 | 255 | 254 | 254 | 0 | 0.0 | 7,800 | |
253 | 254 | 253 | 254 | 0 | 0.0 | 6,500 | |
254 | 254 | 253 | 254 | +1 | +0.4 | 8,000 | |
254 | 254 | 253 | 253 | 0 | 0.0 | 2,900 | |
253 | 254 | 253 | 253 | 0 | 0.0 | 6,800 | |
253 | 254 | 253 | 253 | -1 | -0.4 | 9,100 | |
254 | 254 | 253 | 254 | 0 | 0.0 | 6,300 | |
254 | 254 | 253 | 254 | 0 | 0.0 | 6,400 | |
252 | 254 | 252 | 254 | +1 | +0.4 | 12,500 | |
254 | 254 | 252 | 253 | +1 | +0.4 | 18,600 | |
254 | 254 | 252 | 252 | -1 | -0.4 | 9,200 | |
254 | 254 | 253 | 253 | -1 | -0.4 | 9,100 | |
254 | 254 | 252 | 254 | +1 | +0.4 | 11,200 |