38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,540 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,284 | 1,272 | 1,281 | +5 | +0.4 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,294 | 1,250 | 1,271 | +15 | +1.2 | 64,600 | |
1,238 | 1,278 | 1,232 | 1,256 | +19 | +1.5 | 56,800 | |
1,264 | 1,270 | 1,236 | 1,237 | -44 | -3.4 | 65,600 | |
1,280 | 1,281 | 1,262 | 1,281 | +1 | +0.1 | 38,400 | |
1,270 | 1,280 | 1,255 | 1,280 | +17 | +1.3 | 71,000 | |
1,182 | 1,263 | 1,174 | 1,263 | +89 | +7.6 | 151,000 | |
1,183 | 1,194 | 1,168 | 1,174 | -3 | -0.3 | 30,000 | |
1,188 | 1,200 | 1,171 | 1,177 | -14 | -1.2 | 37,800 | |
1,193 | 1,199 | 1,177 | 1,191 | +1 | +0.1 | 37,700 | |
1,168 | 1,193 | 1,168 | 1,190 | +18 | +1.5 | 26,900 | |
1,165 | 1,186 | 1,155 | 1,172 | +31 | +2.7 | 54,800 | |
1,180 | 1,180 | 1,135 | 1,141 | -33 | -2.8 | 46,500 | |
1,210 | 1,210 | 1,171 | 1,174 | -19 | -1.6 | 46,100 | |
1,196 | 1,228 | 1,187 | 1,193 | +8 | +0.7 | 80,600 | |
1,182 | 1,191 | 1,165 | 1,185 | +9 | +0.8 | 48,200 | |
1,142 | 1,179 | 1,137 | 1,176 | +47 | +4.2 | 44,200 | |
1,147 | 1,152 | 1,129 | 1,129 | -24 | -2.1 | 50,700 | |
1,159 | 1,172 | 1,146 | 1,153 | -15 | -1.3 | 44,400 | |
1,167 | 1,179 | 1,151 | 1,168 | -11 | -0.9 | 34,200 | |
1,202 | 1,203 | 1,175 | 1,179 | -13 | -1.1 | 51,800 | |
1,209 | 1,215 | 1,188 | 1,192 | +1 | +0.1 | 53,200 | |
1,200 | 1,259 | 1,177 | 1,191 | -9 | -0.8 | 151,000 | |
1,190 | 1,206 | 1,155 | 1,200 | -12 | -1.0 | 87,500 | |
1,139 | 1,213 | 1,138 | 1,212 | +78 | +6.9 | 211,200 | |
1,099 | 1,152 | 1,078 | 1,134 | +28 | +2.5 | 226,500 | |
1,060 | 1,112 | 1,060 | 1,106 | +40 | +3.8 | 80,500 | |
1,070 | 1,070 | 1,051 | 1,066 | -8 | -0.7 | 28,600 | |
1,067 | 1,081 | 1,044 | 1,074 | 0 | 0.0 | 44,900 | |
1,083 | 1,098 | 1,054 | 1,074 | -9 | -0.8 | 62,900 | |
1,078 | 1,093 | 1,077 | 1,083 | +5 | +0.5 | 40,400 |