38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,540 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,284 | 1,272 | 1,281 | +5 | +0.4 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,036 | 1,020 | 1,023 | -11 | -1.1 | 12,500 | |
1,034 | 1,041 | 1,024 | 1,034 | +3 | +0.3 | 21,700 | |
1,027 | 1,034 | 1,016 | 1,031 | -4 | -0.4 | 26,600 | |
1,033 | 1,046 | 1,024 | 1,035 | -6 | -0.6 | 32,300 | |
1,045 | 1,049 | 1,034 | 1,041 | +24 | +2.4 | 29,600 | |
1,063 | 1,066 | 1,015 | 1,017 | -54 | -5.0 | 54,600 | |
1,027 | 1,080 | 1,026 | 1,071 | +38 | +3.7 | 65,400 | |
1,013 | 1,034 | 998 | 1,033 | -12 | -1.1 | 61,200 | |
1,028 | 1,047 | 1,018 | 1,045 | +38 | +3.8 | 78,800 | |
1,028 | 1,029 | 995 | 1,007 | +20 | +2.0 | 144,200 | |
1,001 | 1,001 | 981 | 987 | -23 | -2.3 | 57,000 | |
1,018 | 1,036 | 1,009 | 1,010 | -20 | -1.9 | 69,000 | |
1,017 | 1,037 | 1,009 | 1,030 | +20 | +2.0 | 42,000 | |
1,008 | 1,020 | 1,002 | 1,010 | -2 | -0.2 | 32,200 | |
1,000 | 1,013 | 998 | 1,012 | +12 | +1.2 | 23,600 | |
1,012 | 1,014 | 997 | 1,000 | -10 | -1.0 | 29,600 | |
1,007 | 1,013 | 1,001 | 1,010 | +11 | +1.1 | 37,300 | |
1,005 | 1,005 | 990 | 999 | -3 | -0.3 | 18,800 | |
1,002 | 1,007 | 997 | 1,002 | 0 | 0.0 | 18,500 | |
998 | 1,003 | 992 | 1,002 | +9 | +0.9 | 19,100 | |
1,002 | 1,002 | 992 | 993 | -9 | -0.9 | 20,900 | |
995 | 1,007 | 992 | 1,002 | +11 | +1.1 | 30,900 | |
1,004 | 1,004 | 983 | 991 | -14 | -1.4 | 74,400 | |
1,011 | 1,013 | 1,003 | 1,005 | -8 | -0.8 | 31,300 | |
1,010 | 1,014 | 1,005 | 1,013 | +5 | +0.5 | 25,800 | |
1,024 | 1,024 | 1,003 | 1,008 | -7 | -0.7 | 37,100 | |
1,021 | 1,027 | 1,013 | 1,015 | -14 | -1.4 | 47,200 | |
1,025 | 1,033 | 1,015 | 1,029 | +4 | +0.4 | 44,500 | |
1,033 | 1,033 | 1,012 | 1,025 | +15 | +1.5 | 62,500 | |
1,090 | 1,090 | 1,005 | 1,010 | - | - | 202,100 |