38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,540 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,284 | 1,272 | 1,281 | +5 | +0.4 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,303 | 1,273 | 1,303 | +3 | +0.2 | 58,300 | |
1,311 | 1,325 | 1,268 | 1,300 | -36 | -2.7 | 150,000 | |
1,356 | 1,357 | 1,334 | 1,336 | -20 | -1.5 | 30,100 | |
1,369 | 1,374 | 1,353 | 1,356 | 0 | 0.0 | 19,500 | |
1,406 | 1,406 | 1,354 | 1,356 | -27 | -2.0 | 27,800 | |
1,350 | 1,384 | 1,338 | 1,383 | +32 | +2.4 | 23,500 | |
1,376 | 1,385 | 1,335 | 1,351 | -55 | -3.9 | 44,200 | |
1,373 | 1,421 | 1,360 | 1,406 | +13 | +0.9 | 70,700 | |
1,418 | 1,437 | 1,376 | 1,393 | -16 | -1.1 | 92,000 | |
1,360 | 1,411 | 1,346 | 1,409 | +62 | +4.6 | 83,200 | |
1,349 | 1,357 | 1,313 | 1,347 | -2 | -0.1 | 38,900 | |
1,320 | 1,352 | 1,317 | 1,349 | +35 | +2.7 | 69,600 | |
1,333 | 1,342 | 1,309 | 1,314 | -22 | -1.6 | 41,300 | |
1,325 | 1,348 | 1,316 | 1,336 | +8 | +0.6 | 41,900 | |
1,347 | 1,355 | 1,322 | 1,328 | -19 | -1.4 | 40,200 | |
1,361 | 1,370 | 1,334 | 1,347 | -14 | -1.0 | 46,700 | |
1,378 | 1,388 | 1,350 | 1,361 | -17 | -1.2 | 39,000 | |
1,378 | 1,386 | 1,363 | 1,378 | +2 | +0.1 | 32,500 | |
1,390 | 1,390 | 1,367 | 1,376 | -14 | -1.0 | 33,600 | |
1,390 | 1,412 | 1,385 | 1,390 | +6 | +0.4 | 23,600 | |
1,386 | 1,413 | 1,365 | 1,384 | -1 | -0.1 | 47,600 | |
1,335 | 1,397 | 1,323 | 1,385 | +67 | +5.1 | 64,300 | |
1,356 | 1,358 | 1,306 | 1,318 | -68 | -4.9 | 92,800 | |
1,421 | 1,421 | 1,353 | 1,386 | -35 | -2.5 | 86,100 | |
1,394 | 1,426 | 1,389 | 1,421 | +44 | +3.2 | 46,400 | |
1,387 | 1,409 | 1,374 | 1,377 | -20 | -1.4 | 40,400 | |
1,410 | 1,415 | 1,373 | 1,397 | -13 | -0.9 | 48,900 | |
1,436 | 1,444 | 1,410 | 1,410 | -16 | -1.1 | 31,400 | |
1,429 | 1,438 | 1,418 | 1,426 | -7 | -0.5 | 19,300 | |
1,438 | 1,458 | 1,428 | 1,433 | +13 | +0.9 | 24,700 |