38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,540 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,284 | 1,272 | 1,281 | +5 | +0.4 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,157 | 1,128 | 1,128 | -31 | -2.7 | 28,300 | |
1,171 | 1,172 | 1,152 | 1,159 | -21 | -1.8 | 22,100 | |
1,175 | 1,182 | 1,170 | 1,180 | +2 | +0.2 | 19,000 | |
1,193 | 1,193 | 1,174 | 1,178 | -12 | -1.0 | 12,400 | |
1,180 | 1,200 | 1,180 | 1,190 | +8 | +0.7 | 24,200 | |
1,173 | 1,212 | 1,173 | 1,182 | +9 | +0.8 | 15,900 | |
1,178 | 1,181 | 1,161 | 1,173 | +6 | +0.5 | 19,800 | |
1,190 | 1,192 | 1,167 | 1,167 | -33 | -2.8 | 30,000 | |
1,203 | 1,211 | 1,188 | 1,200 | -8 | -0.7 | 31,000 | |
1,200 | 1,213 | 1,191 | 1,208 | +13 | +1.1 | 34,700 | |
1,179 | 1,198 | 1,174 | 1,195 | +22 | +1.9 | 31,000 | |
1,169 | 1,174 | 1,159 | 1,173 | +5 | +0.4 | 22,200 | |
1,151 | 1,168 | 1,147 | 1,168 | +17 | +1.5 | 21,700 | |
1,140 | 1,155 | 1,139 | 1,151 | +4 | +0.3 | 25,800 | |
1,162 | 1,162 | 1,145 | 1,147 | -13 | -1.1 | 23,600 | |
1,150 | 1,160 | 1,136 | 1,160 | +33 | +2.9 | 20,100 | |
1,118 | 1,130 | 1,118 | 1,127 | +18 | +1.6 | 14,700 | |
1,098 | 1,112 | 1,093 | 1,109 | -10 | -0.9 | 10,700 | |
1,125 | 1,125 | 1,114 | 1,119 | +5 | +0.4 | 11,000 | |
1,099 | 1,116 | 1,099 | 1,114 | +11 | +1.0 | 12,000 | |
1,101 | 1,103 | 1,092 | 1,103 | +9 | +0.8 | 12,000 | |
1,090 | 1,099 | 1,081 | 1,094 | +18 | +1.7 | 14,200 | |
1,059 | 1,080 | 1,059 | 1,076 | +1 | +0.1 | 17,200 | |
1,070 | 1,085 | 1,048 | 1,075 | +2 | +0.2 | 43,300 | |
1,092 | 1,092 | 1,070 | 1,073 | -27 | -2.5 | 32,100 | |
1,097 | 1,105 | 1,084 | 1,100 | +3 | +0.3 | 33,900 | |
1,121 | 1,123 | 1,096 | 1,097 | -16 | -1.4 | 22,800 | |
1,105 | 1,113 | 1,088 | 1,113 | -13 | -1.2 | 50,400 | |
1,132 | 1,136 | 1,114 | 1,126 | -6 | -0.5 | 42,500 | |
1,223 | 1,225 | 1,131 | 1,132 | -61 | -5.1 | 90,400 |