37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 1,540 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,349 | 1,306 | 1,306 | -23 | -1.7 | 38,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,337 | 1,312 | 1,329 | +24 | +1.8 | 43,700 | |
1,312 | 1,317 | 1,292 | 1,305 | -5 | -0.4 | 16,300 | |
1,300 | 1,330 | 1,300 | 1,310 | +5 | +0.4 | 33,100 | |
1,304 | 1,312 | 1,287 | 1,305 | -6 | -0.5 | 62,200 | |
1,302 | 1,319 | 1,293 | 1,311 | +30 | +2.3 | 30,500 | |
1,305 | 1,306 | 1,273 | 1,281 | -29 | -2.2 | 77,500 | |
1,307 | 1,320 | 1,305 | 1,310 | -26 | -1.9 | 51,500 | |
1,335 | 1,358 | 1,321 | 1,336 | +31 | +2.4 | 105,800 | |
1,294 | 1,316 | 1,291 | 1,305 | +21 | +1.6 | 34,400 | |
1,275 | 1,288 | 1,270 | 1,284 | +4 | +0.3 | 20,800 | |
1,270 | 1,289 | 1,270 | 1,280 | +20 | +1.6 | 36,600 | |
1,251 | 1,266 | 1,251 | 1,260 | +4 | +0.3 | 16,700 | |
1,246 | 1,259 | 1,242 | 1,256 | +11 | +0.9 | 31,600 | |
1,249 | 1,253 | 1,232 | 1,245 | -20 | -1.6 | 62,900 | |
1,265 | 1,269 | 1,249 | 1,265 | +3 | +0.2 | 66,600 | |
1,265 | 1,280 | 1,260 | 1,262 | -5 | -0.4 | 29,500 | |
1,308 | 1,308 | 1,263 | 1,267 | -34 | -2.6 | 45,300 | |
1,360 | 1,360 | 1,301 | 1,301 | -40 | -3.0 | 39,000 | |
1,340 | 1,368 | 1,334 | 1,341 | +11 | +0.8 | 53,300 | |
1,344 | 1,344 | 1,313 | 1,330 | +35 | +2.7 | 66,400 | |
1,318 | 1,353 | 1,294 | 1,295 | -12 | -0.9 | 64,900 | |
1,252 | 1,319 | 1,252 | 1,307 | +43 | +3.4 | 126,300 | |
1,280 | 1,289 | 1,264 | 1,264 | -20 | -1.6 | 62,400 | |
1,290 | 1,302 | 1,284 | 1,284 | -5 | -0.4 | 34,100 | |
1,305 | 1,324 | 1,289 | 1,289 | -14 | -1.1 | 45,300 | |
1,300 | 1,303 | 1,273 | 1,303 | +3 | +0.2 | 58,300 | |
1,311 | 1,325 | 1,268 | 1,300 | -36 | -2.7 | 150,000 | |
1,356 | 1,357 | 1,334 | 1,336 | -20 | -1.5 | 30,100 | |
1,369 | 1,374 | 1,353 | 1,356 | 0 | 0.0 | 19,500 |