38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,540 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,284 | 1,272 | 1,281 | +5 | +0.4 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,386 | 1,359 | 1,383 | +13 | +0.9 | 40,300 | |
1,351 | 1,391 | 1,343 | 1,370 | -7 | -0.5 | 63,600 | |
1,375 | 1,406 | 1,365 | 1,377 | +22 | +1.6 | 102,500 | |
1,440 | 1,445 | 1,355 | 1,355 | -87 | -6.0 | 148,500 | |
1,540 | 1,540 | 1,442 | 1,442 | -83 | -5.4 | 66,100 | |
1,471 | 1,525 | 1,471 | 1,525 | +54 | +3.7 | 95,300 | |
1,452 | 1,489 | 1,439 | 1,471 | +19 | +1.3 | 84,300 | |
1,447 | 1,464 | 1,437 | 1,452 | -11 | -0.8 | 32,700 | |
1,409 | 1,469 | 1,409 | 1,463 | +49 | +3.5 | 84,000 | |
1,412 | 1,475 | 1,410 | 1,414 | -42 | -2.9 | 79,000 | |
1,464 | 1,483 | 1,409 | 1,456 | +22 | +1.5 | 186,900 | |
1,426 | 1,511 | 1,412 | 1,434 | +158 | +12.4 | 866,300 | |
1,285 | 1,303 | 1,266 | 1,276 | 0 | 0.0 | 59,400 | |
1,256 | 1,308 | 1,256 | 1,276 | +24 | +1.9 | 92,200 | |
1,254 | 1,258 | 1,244 | 1,252 | -2 | -0.2 | 25,300 | |
1,225 | 1,255 | 1,225 | 1,254 | +37 | +3.0 | 33,000 | |
1,215 | 1,231 | 1,215 | 1,217 | +3 | +0.2 | 23,600 | |
1,234 | 1,234 | 1,211 | 1,214 | -12 | -1.0 | 9,600 | |
1,214 | 1,231 | 1,214 | 1,226 | +12 | +1.0 | 11,500 | |
1,229 | 1,240 | 1,214 | 1,214 | -26 | -2.1 | 16,700 | |
1,236 | 1,242 | 1,205 | 1,240 | +13 | +1.1 | 20,600 | |
1,219 | 1,255 | 1,214 | 1,227 | -8 | -0.6 | 19,100 | |
1,259 | 1,259 | 1,231 | 1,235 | -14 | -1.1 | 44,100 | |
1,221 | 1,258 | 1,221 | 1,249 | +28 | +2.3 | 49,200 | |
1,186 | 1,223 | 1,182 | 1,221 | +103 | +9.2 | 100,300 | |
1,112 | 1,121 | 1,100 | 1,118 | +7 | +0.6 | 13,500 | |
1,089 | 1,113 | 1,089 | 1,111 | +22 | +2.0 | 11,400 | |
1,108 | 1,110 | 1,082 | 1,089 | -19 | -1.7 | 15,200 | |
1,119 | 1,119 | 1,108 | 1,108 | -19 | -1.7 | 14,700 | |
1,125 | 1,135 | 1,115 | 1,127 | +22 | +2.0 | 32,400 |