38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,540 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,284 | 1,272 | 1,281 | +5 | +0.4 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,115 | 1,096 | 1,105 | 0 | 0.0 | 15,000 | |
1,100 | 1,114 | 1,084 | 1,105 | +8 | +0.7 | 19,800 | |
1,080 | 1,097 | 1,067 | 1,097 | +17 | +1.6 | 23,900 | |
1,088 | 1,089 | 1,078 | 1,080 | -4 | -0.4 | 18,700 | |
1,078 | 1,085 | 1,065 | 1,084 | +26 | +2.5 | 19,400 | |
1,081 | 1,093 | 1,049 | 1,058 | -27 | -2.5 | 43,300 | |
1,095 | 1,095 | 1,074 | 1,085 | -6 | -0.5 | 18,300 | |
1,077 | 1,093 | 1,058 | 1,091 | +16 | +1.5 | 21,100 | |
1,091 | 1,104 | 1,072 | 1,075 | -34 | -3.1 | 25,100 | |
1,090 | 1,116 | 1,090 | 1,109 | +5 | +0.5 | 22,100 | |
1,092 | 1,118 | 1,092 | 1,104 | +2 | +0.2 | 16,200 | |
1,099 | 1,103 | 1,083 | 1,102 | +16 | +1.5 | 15,000 | |
1,088 | 1,100 | 1,083 | 1,086 | +14 | +1.3 | 12,500 | |
1,080 | 1,098 | 1,065 | 1,072 | -10 | -0.9 | 17,800 | |
1,100 | 1,110 | 1,082 | 1,082 | -45 | -4.0 | 39,200 | |
1,106 | 1,132 | 1,106 | 1,127 | +6 | +0.5 | 21,300 | |
1,131 | 1,133 | 1,111 | 1,121 | -21 | -1.8 | 20,400 | |
1,133 | 1,150 | 1,130 | 1,142 | +19 | +1.7 | 15,300 | |
1,126 | 1,130 | 1,110 | 1,123 | +3 | +0.3 | 14,800 | |
1,100 | 1,121 | 1,100 | 1,120 | +23 | +2.1 | 18,900 | |
1,100 | 1,120 | 1,095 | 1,097 | -26 | -2.3 | 19,500 | |
1,139 | 1,151 | 1,121 | 1,123 | -23 | -2.0 | 27,000 | |
1,160 | 1,176 | 1,146 | 1,146 | -4 | -0.3 | 19,500 | |
1,170 | 1,170 | 1,148 | 1,150 | -5 | -0.4 | 18,400 | |
1,183 | 1,183 | 1,151 | 1,155 | -28 | -2.4 | 26,200 | |
1,165 | 1,183 | 1,159 | 1,183 | +18 | +1.5 | 20,300 | |
1,175 | 1,185 | 1,162 | 1,165 | -17 | -1.4 | 24,700 | |
1,168 | 1,183 | 1,146 | 1,182 | +44 | +3.9 | 37,500 | |
1,118 | 1,147 | 1,113 | 1,138 | +18 | +1.6 | 20,200 | |
1,129 | 1,133 | 1,120 | 1,120 | -8 | -0.7 | 11,400 |