38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,540 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,284 | 1,272 | 1,281 | +5 | +0.4 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,193 | 1,163 | 1,193 | +17 | +1.4 | 39,600 | |
1,187 | 1,189 | 1,174 | 1,176 | -21 | -1.8 | 34,600 | |
1,204 | 1,208 | 1,190 | 1,197 | -20 | -1.6 | 33,300 | |
1,235 | 1,235 | 1,217 | 1,217 | -18 | -1.5 | 22,200 | |
1,241 | 1,261 | 1,230 | 1,235 | -7 | -0.6 | 32,400 | |
1,230 | 1,254 | 1,222 | 1,242 | +16 | +1.3 | 42,400 | |
1,214 | 1,227 | 1,207 | 1,226 | -8 | -0.6 | 17,300 | |
1,218 | 1,238 | 1,218 | 1,234 | +4 | +0.3 | 10,400 | |
1,226 | 1,234 | 1,210 | 1,230 | +4 | +0.3 | 7,800 | |
1,230 | 1,236 | 1,220 | 1,226 | -10 | -0.8 | 21,700 | |
1,257 | 1,263 | 1,234 | 1,236 | -21 | -1.7 | 22,100 | |
1,267 | 1,267 | 1,238 | 1,257 | -4 | -0.3 | 26,000 | |
1,250 | 1,271 | 1,240 | 1,261 | +9 | +0.7 | 33,800 | |
1,265 | 1,265 | 1,245 | 1,252 | 0 | 0.0 | 19,800 | |
1,264 | 1,264 | 1,239 | 1,252 | +3 | +0.2 | 20,700 | |
1,237 | 1,257 | 1,207 | 1,249 | +27 | +2.2 | 51,500 | |
1,203 | 1,223 | 1,201 | 1,222 | +12 | +1.0 | 21,500 | |
1,245 | 1,245 | 1,203 | 1,210 | -20 | -1.6 | 44,700 | |
1,213 | 1,236 | 1,210 | 1,230 | +19 | +1.6 | 32,000 | |
1,250 | 1,250 | 1,211 | 1,211 | -37 | -3.0 | 48,500 | |
1,243 | 1,254 | 1,230 | 1,248 | -4 | -0.3 | 46,700 | |
1,255 | 1,268 | 1,229 | 1,252 | -5 | -0.4 | 39,000 | |
1,268 | 1,273 | 1,256 | 1,257 | -27 | -2.1 | 32,500 | |
1,295 | 1,299 | 1,279 | 1,284 | -25 | -1.9 | 39,500 | |
1,305 | 1,348 | 1,302 | 1,309 | +9 | +0.7 | 45,000 | |
1,289 | 1,303 | 1,266 | 1,300 | +2 | +0.2 | 47,000 | |
1,296 | 1,320 | 1,280 | 1,298 | +2 | +0.2 | 37,900 | |
1,298 | 1,322 | 1,286 | 1,296 | +17 | +1.3 | 65,800 | |
1,275 | 1,287 | 1,240 | 1,279 | -15 | -1.2 | 61,100 | |
1,271 | 1,340 | 1,261 | 1,294 | +23 | +1.8 | 107,500 |