52週高値 | 5,700 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 5,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 5,280 | 5,230 | 5,250 | -20 | -0.4 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,750 | 4,610 | 4,695 | +25 | +0.5 | 86,400 | |
4,640 | 4,670 | 4,630 | 4,670 | +30 | +0.6 | 24,200 | |
4,645 | 4,650 | 4,615 | 4,640 | -10 | -0.2 | 43,500 | |
4,670 | 4,680 | 4,625 | 4,650 | -35 | -0.7 | 44,600 | |
4,650 | 4,715 | 4,650 | 4,685 | +35 | +0.8 | 41,500 | |
4,645 | 4,655 | 4,590 | 4,650 | +5 | +0.1 | 58,800 | |
4,695 | 4,705 | 4,635 | 4,645 | -50 | -1.1 | 43,000 | |
4,720 | 4,720 | 4,675 | 4,695 | +30 | +0.6 | 59,200 | |
4,610 | 4,670 | 4,610 | 4,665 | +35 | +0.8 | 87,600 | |
4,670 | 4,670 | 4,605 | 4,630 | -60 | -1.3 | 36,500 | |
4,715 | 4,755 | 4,675 | 4,690 | +5 | +0.1 | 35,100 | |
4,630 | 4,695 | 4,615 | 4,685 | +85 | +1.8 | 41,300 | |
4,595 | 4,620 | 4,595 | 4,600 | +5 | +0.1 | 32,600 | |
4,535 | 4,600 | 4,535 | 4,595 | +55 | +1.2 | 32,700 | |
4,580 | 4,580 | 4,525 | 4,540 | -40 | -0.9 | 31,600 | |
4,575 | 4,595 | 4,560 | 4,580 | +10 | +0.2 | 33,400 | |
4,570 | 4,570 | 4,545 | 4,570 | +35 | +0.8 | 22,100 | |
4,570 | 4,570 | 4,520 | 4,535 | -25 | -0.5 | 34,400 | |
4,550 | 4,565 | 4,525 | 4,560 | +10 | +0.2 | 24,800 | |
4,515 | 4,555 | 4,515 | 4,550 | +50 | +1.1 | 33,600 | |
4,505 | 4,530 | 4,480 | 4,500 | +20 | +0.4 | 27,900 | |
4,500 | 4,530 | 4,470 | 4,480 | -10 | -0.2 | 30,000 | |
4,500 | 4,520 | 4,480 | 4,490 | -5 | -0.1 | 23,300 | |
4,505 | 4,520 | 4,485 | 4,495 | -60 | -1.3 | 35,700 | |
4,600 | 4,605 | 4,535 | 4,555 | -65 | -1.4 | 36,200 | |
4,570 | 4,620 | 4,550 | 4,620 | +75 | +1.7 | 74,300 | |
4,510 | 4,555 | 4,490 | 4,545 | +60 | +1.3 | 46,700 | |
4,490 | 4,515 | 4,450 | 4,485 | +5 | +0.1 | 44,200 | |
4,470 | 4,480 | 4,430 | 4,480 | -115 | -2.5 | 44,100 | |
4,530 | 4,605 | 4,515 | 4,595 | +85 | +1.9 | 66,000 |