52週高値 | 5,700 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 5,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 5,280 | 5,230 | 5,250 | -20 | -0.4 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,620 | 4,540 | 4,540 | -105 | -2.3 | 76,500 | |
4,655 | 4,670 | 4,600 | 4,645 | -5 | -0.1 | 74,000 | |
4,640 | 4,660 | 4,625 | 4,650 | +10 | +0.2 | 77,400 | |
4,620 | 4,655 | 4,620 | 4,640 | +20 | +0.4 | 47,800 | |
4,665 | 4,665 | 4,610 | 4,620 | -40 | -0.9 | 46,300 | |
4,595 | 4,670 | 4,595 | 4,660 | +70 | +1.5 | 38,300 | |
4,585 | 4,620 | 4,560 | 4,590 | +20 | +0.4 | 48,500 | |
4,560 | 4,590 | 4,550 | 4,570 | -20 | -0.4 | 56,600 | |
4,555 | 4,600 | 4,550 | 4,590 | +35 | +0.8 | 55,200 | |
4,570 | 4,595 | 4,550 | 4,555 | -35 | -0.8 | 55,700 | |
4,585 | 4,600 | 4,555 | 4,590 | +15 | +0.3 | 91,300 | |
4,555 | 4,595 | 4,555 | 4,575 | +5 | +0.1 | 77,900 | |
4,590 | 4,590 | 4,550 | 4,570 | -15 | -0.3 | 42,800 | |
4,545 | 4,600 | 4,535 | 4,585 | +50 | +1.1 | 76,500 | |
4,505 | 4,540 | 4,505 | 4,535 | -5 | -0.1 | 32,000 | |
4,540 | 4,570 | 4,530 | 4,540 | +20 | +0.4 | 25,000 | |
4,505 | 4,525 | 4,490 | 4,520 | +60 | +1.3 | 30,700 | |
4,485 | 4,495 | 4,450 | 4,460 | -55 | -1.2 | 29,900 | |
4,495 | 4,520 | 4,480 | 4,515 | +20 | +0.4 | 20,000 | |
4,465 | 4,500 | 4,455 | 4,495 | +25 | +0.6 | 17,200 | |
4,490 | 4,490 | 4,450 | 4,470 | -5 | -0.1 | 24,300 | |
4,450 | 4,505 | 4,450 | 4,475 | +55 | +1.2 | 25,300 | |
4,440 | 4,465 | 4,410 | 4,420 | -60 | -1.3 | 28,100 | |
4,460 | 4,485 | 4,410 | 4,480 | +5 | +0.1 | 44,100 | |
4,495 | 4,495 | 4,460 | 4,475 | -40 | -0.9 | 26,700 | |
4,595 | 4,615 | 4,505 | 4,515 | -80 | -1.7 | 37,600 | |
4,600 | 4,635 | 4,580 | 4,595 | -10 | -0.2 | 31,400 | |
4,575 | 4,615 | 4,565 | 4,605 | +50 | +1.1 | 43,200 | |
4,565 | 4,580 | 4,535 | 4,555 | 0 | 0.0 | 39,200 | |
4,480 | 4,560 | 4,480 | 4,555 | +35 | +0.8 | 61,700 |