52週高値 | 5,700 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 5,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 5,280 | 5,230 | 5,250 | -20 | -0.4 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,240 | 5,090 | 5,220 | +80 | +1.6 | 107,800 | |
5,150 | 5,180 | 5,120 | 5,140 | -10 | -0.2 | 106,400 | |
5,240 | 5,240 | 5,150 | 5,150 | -80 | -1.5 | 66,100 | |
5,210 | 5,270 | 5,200 | 5,230 | +50 | +1.0 | 64,700 | |
5,220 | 5,220 | 5,150 | 5,180 | -30 | -0.6 | 63,100 | |
5,220 | 5,250 | 5,150 | 5,210 | 0 | 0.0 | 87,000 | |
5,170 | 5,230 | 5,150 | 5,210 | +120 | +2.4 | 121,300 | |
5,000 | 5,130 | 4,980 | 5,090 | +70 | +1.4 | 77,800 | |
4,870 | 5,030 | 4,860 | 5,020 | +175 | +3.6 | 80,000 | |
4,800 | 4,870 | 4,795 | 4,845 | +30 | +0.6 | 57,600 | |
4,795 | 4,815 | 4,765 | 4,815 | +20 | +0.4 | 53,700 | |
4,870 | 4,875 | 4,775 | 4,795 | -5 | -0.1 | 65,200 | |
4,825 | 4,840 | 4,775 | 4,800 | -50 | -1.0 | 80,800 | |
4,920 | 4,945 | 4,850 | 4,850 | -80 | -1.6 | 68,600 | |
4,830 | 4,950 | 4,820 | 4,930 | +125 | +2.6 | 131,600 | |
4,780 | 4,825 | 4,780 | 4,805 | +15 | +0.3 | 75,100 | |
4,795 | 4,805 | 4,755 | 4,790 | +5 | +0.1 | 31,600 | |
4,755 | 4,795 | 4,755 | 4,785 | +25 | +0.5 | 30,500 | |
4,725 | 4,780 | 4,715 | 4,760 | -10 | -0.2 | 41,400 | |
4,810 | 4,850 | 4,770 | 4,770 | -40 | -0.8 | 33,700 | |
4,765 | 4,810 | 4,745 | 4,810 | +50 | +1.1 | 31,900 | |
4,760 | 4,770 | 4,735 | 4,760 | 0 | 0.0 | 27,300 | |
4,770 | 4,795 | 4,745 | 4,760 | -5 | -0.1 | 43,300 | |
4,790 | 4,805 | 4,755 | 4,765 | -45 | -0.9 | 31,800 | |
4,845 | 4,855 | 4,795 | 4,810 | -25 | -0.5 | 32,200 | |
4,810 | 4,840 | 4,785 | 4,835 | -5 | -0.1 | 37,200 | |
4,780 | 4,840 | 4,775 | 4,840 | +65 | +1.4 | 53,100 | |
4,760 | 4,785 | 4,735 | 4,775 | +20 | +0.4 | 55,700 | |
4,690 | 4,755 | 4,660 | 4,755 | +10 | +0.2 | 70,500 | |
4,650 | 4,805 | 4,650 | 4,745 | +235 | +5.2 | 166,900 |