52週高値 | 5,700 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 5,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 5,280 | 5,230 | 5,250 | -20 | -0.4 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,550 | 4,575 | 4,510 | 4,510 | -20 | -0.4 | 42,600 | |
4,565 | 4,565 | 4,530 | 4,530 | -5 | -0.1 | 30,900 | |
4,555 | 4,560 | 4,515 | 4,535 | -20 | -0.4 | 38,700 | |
4,570 | 4,570 | 4,515 | 4,555 | -35 | -0.8 | 31,200 | |
4,570 | 4,605 | 4,570 | 4,590 | +90 | +2.0 | 46,700 | |
4,535 | 4,535 | 4,495 | 4,500 | -50 | -1.1 | 35,300 | |
4,540 | 4,575 | 4,525 | 4,550 | +35 | +0.8 | 43,700 | |
4,490 | 4,525 | 4,475 | 4,515 | -60 | -1.3 | 36,500 | |
4,530 | 4,580 | 4,530 | 4,575 | +45 | +1.0 | 36,500 | |
4,535 | 4,540 | 4,490 | 4,530 | -75 | -1.6 | 48,700 | |
4,615 | 4,620 | 4,550 | 4,605 | -80 | -1.7 | 43,500 | |
4,690 | 4,720 | 4,670 | 4,685 | -30 | -0.6 | 51,000 | |
4,760 | 4,770 | 4,705 | 4,715 | +45 | +1.0 | 68,100 | |
4,585 | 4,670 | 4,585 | 4,670 | +85 | +1.9 | 61,000 | |
4,570 | 4,605 | 4,555 | 4,585 | +15 | +0.3 | 34,800 | |
4,580 | 4,580 | 4,530 | 4,570 | +5 | +0.1 | 43,700 | |
4,495 | 4,570 | 4,485 | 4,565 | +105 | +2.4 | 75,900 | |
4,490 | 4,495 | 4,460 | 4,460 | -5 | -0.1 | 27,300 | |
4,460 | 4,505 | 4,450 | 4,465 | +5 | +0.1 | 31,900 | |
4,520 | 4,520 | 4,455 | 4,460 | -55 | -1.2 | 54,200 | |
4,445 | 4,515 | 4,445 | 4,515 | +70 | +1.6 | 33,000 | |
4,420 | 4,450 | 4,400 | 4,445 | +60 | +1.4 | 43,600 | |
4,405 | 4,415 | 4,325 | 4,385 | -25 | -0.6 | 48,300 | |
4,370 | 4,435 | 4,370 | 4,410 | +45 | +1.0 | 38,100 | |
4,330 | 4,375 | 4,330 | 4,365 | +55 | +1.3 | 23,900 | |
4,270 | 4,315 | 4,270 | 4,310 | +25 | +0.6 | 18,500 | |
4,285 | 4,315 | 4,285 | 4,285 | 0 | 0.0 | 21,000 | |
4,290 | 4,305 | 4,285 | 4,285 | -5 | -0.1 | 21,300 | |
4,290 | 4,330 | 4,290 | 4,290 | +35 | +0.8 | 20,000 | |
4,275 | 4,285 | 4,225 | 4,255 | - | - | 36,000 |