52週高値 | 5,700 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 5,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,360 | 5,230 | 5,250 | -110 | -2.1 | 30,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,510 | 5,510 | 5,080 | 5,360 | -160 | -2.9 | 725,400 | |
5,610 | 5,680 | 5,390 | 5,520 | -100 | -1.8 | 804,200 | |
5,400 | 5,700 | 5,210 | 5,620 | +210 | +3.9 | 1,162,000 | |
5,000 | 5,410 | 5,000 | 5,410 | +410 | +8.2 | 832,200 | |
4,870 | 5,270 | 4,765 | 5,000 | +200 | +4.2 | 1,472,900 | |
4,560 | 4,950 | 4,490 | 4,800 | +285 | +6.3 | 1,115,500 | |
4,525 | 4,605 | 4,325 | 4,515 | +5 | +0.1 | 974,400 | |
4,590 | 4,670 | 4,480 | 4,510 | -75 | -1.6 | 1,458,600 | |
4,485 | 4,635 | 4,375 | 4,585 | +115 | +2.6 | 801,200 | |
4,485 | 4,525 | 4,285 | 4,470 | +35 | +0.8 | 751,800 | |
4,355 | 4,590 | 4,300 | 4,435 | +80 | +1.8 | 1,007,400 | |
4,695 | 4,750 | 4,355 | 4,355 | -340 | -7.2 | 883,800 | |
4,510 | 4,755 | 4,470 | 4,695 | +210 | +4.7 | 779,000 | |
4,460 | 4,770 | 4,430 | 4,485 | +25 | +0.6 | 982,300 | |
4,295 | 4,520 | 4,135 | 4,460 | +190 | +4.4 | 614,100 | |
4,200 | 4,300 | 4,025 | 4,270 | +50 | +1.2 | 770,600 | |
3,990 | 4,280 | 3,860 | 4,220 | +240 | +6.0 | 1,151,400 | |
3,825 | 4,040 | 3,695 | 3,980 | +160 | +4.2 | 1,035,000 | |
3,840 | 3,970 | 3,735 | 3,820 | -45 | -1.2 | 930,500 | |
3,910 | 3,925 | 3,805 | 3,865 | -75 | -1.9 | 1,129,500 | |
3,895 | 4,015 | 3,775 | 3,940 | +70 | +1.8 | 807,800 | |
3,680 | 3,940 | 3,660 | 3,870 | +190 | +5.2 | 550,900 | |
3,685 | 3,825 | 3,575 | 3,680 | +15 | +0.4 | 743,800 | |
3,760 | 3,800 | 3,600 | 3,665 | -95 | -2.5 | 576,500 | |
3,725 | 3,885 | 3,610 | 3,760 | +15 | +0.4 | 642,800 | |
3,950 | 3,995 | 3,615 | 3,745 | -190 | -4.8 | 1,103,700 | |
4,020 | 4,020 | 3,745 | 3,935 | -40 | -1.0 | 869,600 | |
4,065 | 4,140 | 3,850 | 3,975 | -65 | -1.6 | 565,300 | |
3,965 | 4,215 | 3,920 | 4,040 | +95 | +2.4 | 736,400 |