52週高値 | 5,700 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 5,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 5,280 | 5,230 | 5,250 | -20 | -0.4 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,380 | 5,310 | 5,340 | -50 | -0.9 | 39,400 | |
5,400 | 5,400 | 5,350 | 5,390 | -20 | -0.4 | 33,700 | |
5,330 | 5,410 | 5,310 | 5,410 | +80 | +1.5 | 31,800 | |
5,400 | 5,400 | 5,330 | 5,330 | -50 | -0.9 | 24,100 | |
5,270 | 5,390 | 5,270 | 5,380 | +140 | +2.7 | 37,400 | |
5,280 | 5,290 | 5,230 | 5,240 | -10 | -0.2 | 42,600 | |
5,220 | 5,250 | 5,190 | 5,250 | +30 | +0.6 | 27,100 | |
5,220 | 5,250 | 5,190 | 5,220 | +10 | +0.2 | 33,000 | |
5,270 | 5,300 | 5,210 | 5,210 | -60 | -1.1 | 37,400 | |
5,290 | 5,310 | 5,270 | 5,270 | +30 | +0.6 | 25,700 | |
5,240 | 5,280 | 5,220 | 5,240 | +10 | +0.2 | 32,500 | |
5,210 | 5,280 | 5,200 | 5,230 | +40 | +0.8 | 22,500 | |
5,250 | 5,260 | 5,190 | 5,190 | -30 | -0.6 | 38,600 | |
5,290 | 5,310 | 5,210 | 5,220 | -50 | -0.9 | 54,100 | |
5,130 | 5,280 | 5,100 | 5,270 | +120 | +2.3 | 106,100 | |
5,160 | 5,220 | 5,130 | 5,150 | 0 | 0.0 | 92,200 | |
5,150 | 5,180 | 5,130 | 5,150 | +40 | +0.8 | 63,400 | |
5,110 | 5,150 | 5,110 | 5,110 | -20 | -0.4 | 42,400 | |
5,070 | 5,170 | 5,070 | 5,130 | +50 | +1.0 | 49,200 | |
5,100 | 5,120 | 5,060 | 5,080 | -10 | -0.2 | 32,000 | |
5,000 | 5,100 | 5,000 | 5,090 | +90 | +1.8 | 40,100 | |
4,995 | 5,020 | 4,970 | 5,000 | -10 | -0.2 | 35,500 | |
5,030 | 5,030 | 4,960 | 5,010 | -20 | -0.4 | 43,600 | |
4,900 | 5,030 | 4,900 | 5,030 | +115 | +2.3 | 61,000 | |
4,955 | 4,970 | 4,910 | 4,915 | -30 | -0.6 | 35,200 | |
5,060 | 5,060 | 4,945 | 4,945 | -105 | -2.1 | 43,800 | |
5,000 | 5,080 | 5,000 | 5,050 | +65 | +1.3 | 60,900 | |
4,990 | 5,030 | 4,975 | 4,985 | -25 | -0.5 | 58,200 | |
5,110 | 5,120 | 5,010 | 5,010 | -60 | -1.2 | 56,700 | |
5,220 | 5,230 | 5,050 | 5,070 | -150 | -2.9 | 127,300 |