52週高値 | 5,700 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 5,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 5,280 | 5,230 | 5,250 | -20 | -0.4 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,520 | 4,395 | 4,520 | +115 | +2.6 | 82,500 | |
4,390 | 4,415 | 4,375 | 4,405 | 0 | 0.0 | 32,700 | |
4,415 | 4,415 | 4,385 | 4,405 | -35 | -0.8 | 33,900 | |
4,460 | 4,470 | 4,430 | 4,440 | -50 | -1.1 | 31,800 | |
4,485 | 4,500 | 4,465 | 4,490 | +20 | +0.4 | 27,400 | |
4,450 | 4,495 | 4,430 | 4,470 | +60 | +1.4 | 46,600 | |
4,390 | 4,425 | 4,370 | 4,410 | -20 | -0.5 | 51,200 | |
4,430 | 4,430 | 4,390 | 4,430 | +10 | +0.2 | 40,600 | |
4,410 | 4,425 | 4,380 | 4,420 | 0 | 0.0 | 23,800 | |
4,400 | 4,435 | 4,400 | 4,420 | +25 | +0.6 | 24,000 | |
4,390 | 4,415 | 4,385 | 4,395 | +5 | +0.1 | 17,900 | |
4,380 | 4,405 | 4,355 | 4,390 | +10 | +0.2 | 30,300 | |
4,395 | 4,400 | 4,355 | 4,380 | -10 | -0.2 | 20,700 | |
4,355 | 4,390 | 4,330 | 4,390 | +70 | +1.6 | 40,300 | |
4,300 | 4,325 | 4,285 | 4,320 | +30 | +0.7 | 37,400 | |
4,325 | 4,345 | 4,290 | 4,290 | -50 | -1.2 | 63,600 | |
4,410 | 4,410 | 4,330 | 4,340 | -25 | -0.6 | 34,300 | |
4,345 | 4,385 | 4,340 | 4,365 | +25 | +0.6 | 29,800 | |
4,355 | 4,370 | 4,330 | 4,340 | -15 | -0.3 | 32,900 | |
4,370 | 4,385 | 4,345 | 4,355 | -15 | -0.3 | 50,200 | |
4,410 | 4,415 | 4,370 | 4,370 | -80 | -1.8 | 52,800 | |
4,450 | 4,455 | 4,415 | 4,450 | +25 | +0.6 | 45,200 | |
4,450 | 4,455 | 4,420 | 4,425 | -60 | -1.3 | 29,700 | |
4,500 | 4,525 | 4,460 | 4,485 | 0 | 0.0 | 42,700 | |
4,485 | 4,500 | 4,460 | 4,485 | +50 | +1.1 | 37,800 | |
4,460 | 4,470 | 4,415 | 4,435 | -25 | -0.6 | 37,000 | |
4,505 | 4,525 | 4,450 | 4,460 | -35 | -0.8 | 34,100 | |
4,495 | 4,535 | 4,450 | 4,495 | +20 | +0.4 | 61,400 | |
4,455 | 4,475 | 4,420 | 4,475 | +45 | +1.0 | 38,000 | |
4,440 | 4,465 | 4,415 | 4,430 | -30 | -0.7 | 37,700 |