52週高値 | 5,700 | 52週安値 | 4,285 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 5,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,270 | 5,280 | 5,230 | 5,250 | -20 | -0.4 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,525 | 4,440 | 4,460 | -30 | -0.7 | 38,500 | |
4,525 | 4,540 | 4,480 | 4,490 | -20 | -0.4 | 36,200 | |
4,460 | 4,520 | 4,450 | 4,510 | +75 | +1.7 | 34,700 | |
4,525 | 4,525 | 4,430 | 4,435 | -85 | -1.9 | 42,600 | |
4,520 | 4,540 | 4,470 | 4,520 | +70 | +1.6 | 51,600 | |
4,505 | 4,505 | 4,445 | 4,450 | -55 | -1.2 | 53,500 | |
4,590 | 4,590 | 4,505 | 4,505 | +5 | +0.1 | 59,100 | |
4,470 | 4,500 | 4,455 | 4,500 | +75 | +1.7 | 53,100 | |
4,485 | 4,490 | 4,425 | 4,425 | -50 | -1.1 | 48,300 | |
4,445 | 4,480 | 4,435 | 4,475 | +55 | +1.2 | 36,200 | |
4,390 | 4,440 | 4,390 | 4,420 | +65 | +1.5 | 55,000 | |
4,400 | 4,425 | 4,355 | 4,355 | -20 | -0.5 | 43,100 | |
4,420 | 4,425 | 4,360 | 4,375 | +5 | +0.1 | 54,500 | |
4,370 | 4,405 | 4,335 | 4,370 | -55 | -1.2 | 54,300 | |
4,475 | 4,480 | 4,400 | 4,425 | +10 | +0.2 | 34,400 | |
4,300 | 4,415 | 4,300 | 4,415 | +115 | +2.7 | 65,700 | |
4,355 | 4,365 | 4,300 | 4,300 | -55 | -1.3 | 38,400 | |
4,410 | 4,410 | 4,355 | 4,355 | -75 | -1.7 | 44,400 | |
4,505 | 4,505 | 4,415 | 4,430 | -75 | -1.7 | 39,500 | |
4,500 | 4,530 | 4,495 | 4,505 | +35 | +0.8 | 32,300 | |
4,465 | 4,510 | 4,460 | 4,470 | +5 | +0.1 | 33,500 | |
4,470 | 4,510 | 4,460 | 4,465 | -35 | -0.8 | 32,700 | |
4,520 | 4,540 | 4,495 | 4,500 | -20 | -0.4 | 37,300 | |
4,600 | 4,605 | 4,505 | 4,520 | -95 | -2.1 | 54,600 | |
4,580 | 4,615 | 4,580 | 4,615 | +30 | +0.7 | 23,500 | |
4,630 | 4,655 | 4,585 | 4,585 | -40 | -0.9 | 39,900 | |
4,700 | 4,700 | 4,625 | 4,625 | -45 | -1.0 | 42,100 | |
4,665 | 4,700 | 4,660 | 4,670 | -45 | -1.0 | 41,600 | |
4,600 | 4,715 | 4,600 | 4,715 | +120 | +2.6 | 60,100 | |
4,650 | 4,685 | 4,575 | 4,595 | -100 | -2.1 | 60,300 |