38,202.37 | -632.73 | 155.40 | +1.29 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.83% | 0.08% | -0.61% |
52週高値 | 1,404 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,054 | 1,044 | 1,045 | -2 | -0.2 | 62,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,117 | 1,092 | 1,115 | +29 | +2.7 | 146,800 | |
1,125 | 1,132 | 1,073 | 1,086 | -36 | -3.2 | 415,800 | |
1,118 | 1,122 | 1,101 | 1,122 | +14 | +1.3 | 212,400 | |
1,117 | 1,117 | 1,104 | 1,108 | -6 | -0.5 | 156,300 | |
1,126 | 1,126 | 1,111 | 1,114 | -10 | -0.9 | 95,400 | |
1,115 | 1,127 | 1,110 | 1,124 | +16 | +1.4 | 115,200 | |
1,098 | 1,113 | 1,098 | 1,108 | +6 | +0.5 | 90,800 | |
1,110 | 1,114 | 1,097 | 1,102 | 0 | 0.0 | 101,900 | |
1,098 | 1,108 | 1,097 | 1,102 | +10 | +0.9 | 141,300 | |
1,080 | 1,094 | 1,080 | 1,092 | +23 | +2.2 | 125,600 | |
1,071 | 1,074 | 1,061 | 1,069 | -2 | -0.2 | 106,800 | |
1,080 | 1,080 | 1,066 | 1,071 | -9 | -0.8 | 114,800 | |
1,071 | 1,095 | 1,071 | 1,080 | +14 | +1.3 | 115,100 | |
1,052 | 1,073 | 1,051 | 1,066 | +20 | +1.9 | 129,800 | |
1,044 | 1,052 | 1,037 | 1,046 | +2 | +0.2 | 59,000 | |
1,047 | 1,051 | 1,039 | 1,044 | -7 | -0.7 | 106,000 | |
1,050 | 1,055 | 1,045 | 1,051 | +1 | +0.1 | 83,800 | |
1,042 | 1,052 | 1,038 | 1,050 | +13 | +1.3 | 96,400 | |
1,050 | 1,062 | 1,032 | 1,037 | 0 | 0.0 | 176,200 | |
1,015 | 1,044 | 1,013 | 1,037 | +27 | +2.7 | 166,300 | |
1,011 | 1,015 | 1,001 | 1,010 | +2 | +0.2 | 87,900 | |
1,009 | 1,033 | 1,005 | 1,008 | +14 | +1.4 | 214,800 | |
990 | 998 | 984 | 994 | +11 | +1.1 | 91,300 | |
988 | 996 | 979 | 983 | -5 | -0.5 | 85,700 | |
976 | 989 | 976 | 988 | +12 | +1.2 | 76,300 | |
965 | 978 | 964 | 976 | +4 | +0.4 | 97,600 | |
979 | 979 | 969 | 972 | -10 | -1.0 | 79,100 | |
970 | 982 | 969 | 982 | +9 | +0.9 | 81,100 | |
971 | 973 | 962 | 973 | +14 | +1.5 | 69,300 | |
963 | 968 | 958 | 959 | -1 | -0.1 | 63,600 |