38,202.37 | -632.73 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 1,404 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,054 | 1,044 | 1,045 | -2 | -0.2 | 62,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,131 | 1,105 | 1,110 | -21 | -1.9 | 115,700 | |
1,135 | 1,135 | 1,124 | 1,131 | +6 | +0.5 | 66,800 | |
1,128 | 1,131 | 1,114 | 1,125 | -4 | -0.4 | 67,100 | |
1,105 | 1,132 | 1,105 | 1,129 | +3 | +0.3 | 104,800 | |
1,100 | 1,126 | 1,100 | 1,126 | +26 | +2.4 | 104,400 | |
1,100 | 1,114 | 1,099 | 1,100 | -2 | -0.2 | 80,600 | |
1,083 | 1,104 | 1,083 | 1,102 | +21 | +1.9 | 67,900 | |
1,093 | 1,095 | 1,081 | 1,081 | -20 | -1.8 | 96,700 | |
1,080 | 1,104 | 1,080 | 1,101 | +8 | +0.7 | 75,200 | |
1,093 | 1,096 | 1,078 | 1,093 | -9 | -0.8 | 112,400 | |
1,100 | 1,107 | 1,099 | 1,102 | +4 | +0.4 | 93,300 | |
1,084 | 1,099 | 1,079 | 1,098 | +17 | +1.6 | 104,600 | |
1,076 | 1,081 | 1,069 | 1,081 | +16 | +1.5 | 142,200 | |
1,051 | 1,068 | 1,051 | 1,065 | +14 | +1.3 | 70,500 | |
1,056 | 1,061 | 1,051 | 1,051 | +1 | +0.1 | 108,000 | |
1,060 | 1,064 | 1,050 | 1,050 | -10 | -0.9 | 58,400 | |
1,054 | 1,066 | 1,049 | 1,060 | +11 | +1.0 | 89,300 | |
1,064 | 1,069 | 1,041 | 1,049 | -9 | -0.9 | 129,400 | |
1,075 | 1,077 | 1,056 | 1,058 | -10 | -0.9 | 115,400 | |
1,065 | 1,079 | 1,061 | 1,068 | +2 | +0.2 | 111,300 | |
1,060 | 1,071 | 1,059 | 1,066 | +10 | +0.9 | 95,300 | |
1,065 | 1,068 | 1,056 | 1,056 | +1 | +0.1 | 103,700 | |
1,049 | 1,058 | 1,033 | 1,055 | +6 | +0.6 | 109,200 | |
1,041 | 1,053 | 1,041 | 1,049 | +8 | +0.8 | 63,000 | |
1,030 | 1,043 | 1,030 | 1,041 | -7 | -0.7 | 85,600 | |
1,033 | 1,048 | 1,025 | 1,048 | +15 | +1.5 | 152,700 | |
1,042 | 1,051 | 1,030 | 1,033 | -5 | -0.5 | 139,200 | |
1,041 | 1,050 | 1,036 | 1,038 | -2 | -0.2 | 84,500 | |
1,038 | 1,053 | 1,036 | 1,040 | 0 | 0.0 | 85,200 | |
1,054 | 1,054 | 1,039 | 1,040 | -13 | -1.2 | 69,100 |