38,202.37 | -632.73 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.15% | 0.44% | -0.61% |
52週高値 | 1,404 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,054 | 1,044 | 1,045 | -2 | -0.2 | 62,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,177 | 1,169 | 1,173 | +1 | +0.1 | 75,900 | |
1,172 | 1,181 | 1,164 | 1,172 | +1 | +0.1 | 57,800 | |
1,170 | 1,177 | 1,162 | 1,171 | +1 | +0.1 | 88,600 | |
1,177 | 1,178 | 1,166 | 1,170 | 0 | 0.0 | 90,600 | |
1,181 | 1,186 | 1,168 | 1,170 | -12 | -1.0 | 115,000 | |
1,177 | 1,183 | 1,169 | 1,182 | +7 | +0.6 | 85,000 | |
1,174 | 1,177 | 1,169 | 1,175 | +10 | +0.9 | 68,300 | |
1,165 | 1,174 | 1,165 | 1,165 | -2 | -0.2 | 334,800 | |
1,174 | 1,176 | 1,166 | 1,167 | -3 | -0.3 | 170,600 | |
1,183 | 1,183 | 1,168 | 1,170 | -13 | -1.1 | 126,300 | |
1,171 | 1,187 | 1,169 | 1,183 | +13 | +1.1 | 141,700 | |
1,176 | 1,176 | 1,166 | 1,170 | -4 | -0.3 | 103,600 | |
1,170 | 1,179 | 1,166 | 1,174 | +12 | +1.0 | 234,900 | |
1,150 | 1,167 | 1,149 | 1,162 | +18 | +1.6 | 163,300 | |
1,151 | 1,162 | 1,140 | 1,144 | +2 | +0.2 | 200,200 | |
1,133 | 1,145 | 1,129 | 1,142 | +5 | +0.4 | 99,200 | |
1,140 | 1,141 | 1,124 | 1,137 | +12 | +1.1 | 164,500 | |
1,110 | 1,130 | 1,107 | 1,125 | +20 | +1.8 | 165,800 | |
1,085 | 1,111 | 1,085 | 1,105 | +20 | +1.8 | 135,500 | |
1,093 | 1,094 | 1,081 | 1,085 | -7 | -0.6 | 201,400 | |
1,087 | 1,095 | 1,084 | 1,092 | +3 | +0.3 | 90,200 | |
1,087 | 1,095 | 1,086 | 1,089 | +2 | +0.2 | 82,800 | |
1,089 | 1,095 | 1,083 | 1,087 | 0 | 0.0 | 110,700 | |
1,085 | 1,099 | 1,078 | 1,087 | -1 | -0.1 | 111,500 | |
1,097 | 1,101 | 1,088 | 1,088 | -10 | -0.9 | 96,100 | |
1,102 | 1,103 | 1,094 | 1,098 | -4 | -0.4 | 111,100 | |
1,089 | 1,105 | 1,089 | 1,102 | +14 | +1.3 | 74,800 | |
1,121 | 1,121 | 1,087 | 1,088 | -34 | -3.0 | 191,500 | |
1,125 | 1,129 | 1,114 | 1,122 | -2 | -0.2 | 175,900 | |
1,117 | 1,124 | 1,104 | 1,124 | +9 | +0.8 | 146,900 |