38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 1,404 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,054 | 1,044 | 1,045 | -2 | -0.2 | 62,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,285 | 1,270 | 1,275 | 0 | 0.0 | 91,100 | |
1,255 | 1,276 | 1,253 | 1,275 | +23 | +1.8 | 66,700 | |
1,240 | 1,252 | 1,228 | 1,252 | +17 | +1.4 | 120,800 | |
1,224 | 1,237 | 1,222 | 1,235 | +12 | +1.0 | 85,900 | |
1,226 | 1,227 | 1,215 | 1,223 | -6 | -0.5 | 102,900 | |
1,220 | 1,232 | 1,219 | 1,229 | 0 | 0.0 | 115,000 | |
1,223 | 1,230 | 1,216 | 1,229 | +9 | +0.7 | 63,500 | |
1,220 | 1,233 | 1,217 | 1,220 | +15 | +1.2 | 116,000 | |
1,191 | 1,205 | 1,188 | 1,205 | +7 | +0.6 | 129,500 | |
1,200 | 1,200 | 1,192 | 1,198 | -4 | -0.3 | 61,500 | |
1,200 | 1,203 | 1,195 | 1,202 | 0 | 0.0 | 50,800 | |
1,204 | 1,204 | 1,195 | 1,202 | +3 | +0.3 | 50,900 | |
1,201 | 1,204 | 1,194 | 1,199 | +4 | +0.3 | 46,900 | |
1,202 | 1,205 | 1,194 | 1,195 | -1 | -0.1 | 72,800 | |
1,198 | 1,204 | 1,194 | 1,196 | +3 | +0.3 | 73,400 | |
1,185 | 1,194 | 1,182 | 1,193 | +13 | +1.1 | 97,400 | |
1,171 | 1,182 | 1,171 | 1,180 | +7 | +0.6 | 45,200 | |
1,176 | 1,180 | 1,166 | 1,173 | -3 | -0.3 | 89,600 | |
1,177 | 1,182 | 1,174 | 1,176 | -1 | -0.1 | 45,800 | |
1,174 | 1,181 | 1,174 | 1,177 | +3 | +0.3 | 61,700 | |
1,175 | 1,177 | 1,171 | 1,174 | -1 | -0.1 | 74,300 | |
1,179 | 1,184 | 1,173 | 1,175 | +1 | +0.1 | 110,300 | |
1,170 | 1,177 | 1,163 | 1,174 | +4 | +0.3 | 106,200 | |
1,164 | 1,172 | 1,161 | 1,170 | +1 | +0.1 | 92,600 | |
1,166 | 1,169 | 1,159 | 1,169 | +2 | +0.2 | 75,500 | |
1,165 | 1,171 | 1,161 | 1,167 | -1 | -0.1 | 77,300 | |
1,172 | 1,179 | 1,166 | 1,168 | -2 | -0.2 | 74,100 | |
1,175 | 1,175 | 1,164 | 1,170 | -2 | -0.2 | 133,600 | |
1,180 | 1,185 | 1,168 | 1,172 | -6 | -0.5 | 80,100 | |
1,177 | 1,181 | 1,174 | 1,178 | +5 | +0.4 | 84,200 |