38,317.58 | +115.21 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.30% | 0.14% | 0.44% | -0.61% |
52週高値 | 1,404 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,051 | 1,040 | 1,049 | +4 | +0.4 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,269 | 1,249 | 1,261 | -5 | -0.4 | 242,600 | |
1,273 | 1,280 | 1,263 | 1,266 | -20 | -1.6 | 155,300 | |
1,307 | 1,310 | 1,286 | 1,286 | -29 | -2.2 | 124,800 | |
1,350 | 1,352 | 1,314 | 1,315 | -39 | -2.9 | 140,800 | |
1,340 | 1,354 | 1,338 | 1,354 | +5 | +0.4 | 113,800 | |
1,339 | 1,353 | 1,325 | 1,349 | +10 | +0.7 | 123,500 | |
1,329 | 1,346 | 1,316 | 1,339 | +11 | +0.8 | 102,600 | |
1,361 | 1,361 | 1,324 | 1,328 | -37 | -2.7 | 99,900 | |
1,344 | 1,365 | 1,344 | 1,365 | +19 | +1.4 | 47,400 | |
1,367 | 1,371 | 1,338 | 1,346 | -9 | -0.7 | 83,900 | |
1,390 | 1,399 | 1,353 | 1,355 | -41 | -2.9 | 169,700 | |
1,380 | 1,404 | 1,377 | 1,396 | +10 | +0.7 | 105,400 | |
1,362 | 1,387 | 1,358 | 1,386 | +24 | +1.8 | 110,300 | |
1,359 | 1,364 | 1,350 | 1,362 | +10 | +0.7 | 79,600 | |
1,344 | 1,357 | 1,343 | 1,352 | +10 | +0.7 | 103,000 | |
1,325 | 1,342 | 1,325 | 1,342 | +21 | +1.6 | 119,200 | |
1,306 | 1,324 | 1,306 | 1,321 | +14 | +1.1 | 145,700 | |
1,300 | 1,314 | 1,296 | 1,307 | +7 | +0.5 | 83,200 | |
1,295 | 1,310 | 1,295 | 1,300 | -3 | -0.2 | 56,400 | |
1,301 | 1,308 | 1,294 | 1,303 | +11 | +0.9 | 61,700 | |
1,300 | 1,302 | 1,284 | 1,292 | -13 | -1.0 | 104,800 | |
1,297 | 1,311 | 1,297 | 1,305 | +5 | +0.4 | 55,100 | |
1,300 | 1,304 | 1,293 | 1,300 | -9 | -0.7 | 57,000 | |
1,301 | 1,309 | 1,296 | 1,309 | +9 | +0.7 | 48,800 | |
1,300 | 1,309 | 1,299 | 1,300 | +2 | +0.2 | 49,100 | |
1,297 | 1,301 | 1,292 | 1,298 | -5 | -0.4 | 82,800 | |
1,288 | 1,303 | 1,285 | 1,303 | +17 | +1.3 | 68,200 | |
1,280 | 1,293 | 1,270 | 1,286 | 0 | 0.0 | 75,600 | |
1,294 | 1,300 | 1,267 | 1,286 | -13 | -1.0 | 150,400 | |
1,308 | 1,315 | 1,275 | 1,299 | -8 | -0.6 | 158,700 |