38,202.37 | -632.73 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.15% | 0.44% | -0.61% |
52週高値 | 1,404 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,054 | 1,044 | 1,045 | -2 | -0.2 | 62,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 969 | 959 | 960 | -16 | -1.6 | 74,900 | |
957 | 979 | 957 | 976 | +25 | +2.6 | 159,700 | |
956 | 957 | 949 | 951 | +2 | +0.2 | 60,300 | |
955 | 956 | 949 | 949 | +4 | +0.4 | 66,900 | |
936 | 949 | 933 | 945 | +1 | +0.1 | 59,100 | |
936 | 944 | 931 | 944 | +3 | +0.3 | 46,300 | |
953 | 955 | 939 | 941 | +3 | +0.3 | 87,400 | |
929 | 942 | 922 | 938 | -1 | -0.1 | 96,300 | |
951 | 951 | 934 | 939 | 0 | 0.0 | 277,900 | |
940 | 944 | 925 | 939 | -23 | -2.4 | 133,400 | |
976 | 981 | 962 | 962 | -18 | -1.8 | 178,100 | |
989 | 989 | 963 | 980 | -23 | -2.3 | 170,200 | |
1,003 | 1,003 | 988 | 1,003 | -8 | -0.8 | 129,300 | |
1,018 | 1,020 | 1,005 | 1,011 | -13 | -1.3 | 213,600 | |
1,023 | 1,029 | 1,020 | 1,024 | +6 | +0.6 | 119,700 | |
1,015 | 1,030 | 1,014 | 1,018 | +7 | +0.7 | 140,200 | |
1,025 | 1,025 | 1,004 | 1,011 | -13 | -1.3 | 160,000 | |
1,025 | 1,030 | 1,020 | 1,024 | +6 | +0.6 | 96,900 | |
1,011 | 1,020 | 1,005 | 1,018 | +14 | +1.4 | 111,400 | |
1,007 | 1,012 | 998 | 1,004 | +1 | +0.1 | 64,300 | |
996 | 1,011 | 995 | 1,003 | 0 | 0.0 | 94,100 | |
1,010 | 1,014 | 1,003 | 1,003 | -6 | -0.6 | 93,700 | |
1,000 | 1,009 | 999 | 1,009 | +8 | +0.8 | 46,800 | |
1,000 | 1,007 | 997 | 1,001 | -1 | -0.1 | 75,100 | |
997 | 1,003 | 991 | 1,002 | +2 | +0.2 | 144,000 | |
996 | 1,007 | 996 | 1,000 | +3 | +0.3 | 63,800 | |
1,000 | 1,004 | 994 | 997 | +3 | +0.3 | 89,200 | |
995 | 1,000 | 990 | 994 | -6 | -0.6 | 81,200 | |
1,002 | 1,009 | 995 | 1,000 | +1 | +0.1 | 103,800 | |
1,016 | 1,017 | 995 | 999 | - | - | 90,000 |