38,202.37 | -632.73 | 155.49 | +1.38 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.89% | 0.08% | -0.61% |
52週高値 | 1,404 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,054 | 1,036 | 1,045 | +4 | +0.4 | 133,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,041 | +0.2 | 1,039 | 200,800 | 1,700 | 99,100 | 58.29 | |
1,039 | +5.2 | 1,027 | 974,500 | 2,200 | 101,000 | 45.91 | |
988 | -3.3 | 1,002 | 713,900 | 2,300 | 99,400 | 43.22 | |
1,022 | +0.5 | 1,015 | 638,900 | 3,900 | 105,100 | 26.95 | |
1,017 | -2.3 | 1,019 | 592,000 | 5,900 | 110,800 | 18.78 | |
1,041 | -2.7 | 1,055 | 662,400 | 4,600 | 91,400 | 19.87 | |
1,070 | +0.8 | 1,068 | 354,800 | 16,600 | 86,700 | 5.22 | |
1,061 | -0.4 | 1,052 | 489,800 | 14,200 | 86,900 | 6.12 | |
1,065 | +1.0 | 1,056 | 556,700 | 11,100 | 81,400 | 7.33 | |
1,054 | -2.1 | 1,057 | 425,000 | 9,000 | 84,900 | 9.43 | |
1,077 | -0.1 | 1,074 | 347,000 | 10,300 | 77,500 | 7.52 | |
1,078 | -0.3 | 1,082 | 972,900 | 8,400 | 71,800 | 8.55 | |
1,081 | -3.9 | 1,110 | 441,400 | 9,000 | 58,900 | 6.54 | |
1,125 | +4.1 | 1,114 | 424,800 | 11,200 | 52,600 | 4.70 | |
1,081 | 0.0 | 1,092 | 482,200 | 12,400 | 54,000 | 4.35 | |
1,081 | +3.1 | 1,063 | 468,400 | 51,900 | 54,900 | 1.06 | |
1,049 | -0.7 | 1,063 | 451,400 | 78,400 | 54,200 | 0.69 | |
1,056 | +0.7 | 1,054 | 212,900 | - | - | - | |
1,049 | +0.9 | 1,040 | 525,000 | 100,700 | 51,100 | 0.51 | |
1,040 | -1.0 | 1,050 | 439,600 | 104,200 | 52,400 | 0.50 | |
1,051 | -3.9 | 1,077 | 393,500 | 106,200 | 48,100 | 0.45 | |
1,094 | -2.1 | 1,102 | 452,400 | 105,900 | 38,500 | 0.36 | |
1,118 | +1.8 | 1,107 | 307,100 | 109,800 | 34,500 | 0.31 | |
1,098 | -2.7 | 1,093 | 360,700 | 132,700 | 44,300 | 0.33 | |
1,128 | -4.8 | 1,162 | 491,800 | 154,900 | 40,300 | 0.26 | |
1,185 | +2.0 | 1,172 | 312,000 | 175,000 | 31,300 | 0.18 | |
1,162 | -0.8 | 1,156 | 433,000 | 174,600 | 36,700 | 0.21 | |
1,171 | +1.5 | 1,149 | 370,700 | 177,600 | 32,800 | 0.18 | |
1,154 | +1.2 | 1,136 | 293,800 | 176,400 | 31,700 | 0.18 |