39,306.02 | +518.64 | 155.88 | +0.07 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.34% | 0.04% | 0.34% | 1.01% |
52週高値 | 1,404 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,044 | 1,032 | 1,041 | +10 | +1.0 | 48,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
886 | -0.1 | 886 | 421,600 | 27,400 | 90,300 | 3.30 | |
887 | -0.2 | 879 | 178,600 | - | - | - | |
889 | +1.4 | 906 | 701,600 | 20,100 | 86,800 | 4.32 | |
877 | -0.1 | 871 | 489,300 | 20,300 | 88,500 | 4.36 | |
878 | -1.7 | 878 | 591,000 | 19,600 | 90,100 | 4.60 | |
893 | +7.1 | 873 | 702,600 | 20,700 | 84,400 | 4.08 | |
834 | -13.9 | 915 | 797,500 | 21,700 | 90,200 | 4.16 | |
969 | +11.8 | 889 | 1,194,600 | 25,000 | 73,000 | 2.92 | |
867 | +18.8 | 811 | 1,102,600 | 39,100 | 77,500 | 1.98 | |
730 | -11.9 | 774 | 1,223,000 | 29,200 | 111,500 | 3.82 | |
829 | -2.8 | 852 | 864,800 | 49,000 | 77,400 | 1.58 | |
853 | -8.5 | 883 | 785,900 | 51,900 | 78,900 | 1.52 | |
932 | -4.2 | 942 | 597,100 | 64,100 | 62,000 | 0.97 | |
973 | -1.6 | 975 | 617,600 | 53,100 | 52,300 | 0.98 | |
989 | +3.3 | 975 | 501,300 | 58,600 | 56,000 | 0.96 | |
957 | -0.3 | 956 | 814,100 | 55,900 | 70,700 | 1.26 | |
960 | -1.9 | 972 | 530,300 | 58,800 | 79,400 | 1.35 | |
979 | -0.9 | 986 | 498,500 | 57,400 | 67,200 | 1.17 | |
988 | -1.2 | 991 | 687,400 | 57,900 | 65,400 | 1.13 | |
1,000 | -0.9 | 1,001 | 82,200 | - | - | - | |
1,009 | -0.3 | 1,008 | 463,600 | 28,100 | 41,300 | 1.47 | |
1,012 | -2.2 | 1,015 | 609,500 | 29,800 | 32,400 | 1.09 | |
1,035 | -2.7 | 1,042 | 728,900 | 23,400 | 26,500 | 1.13 | |
1,064 | -0.3 | 1,063 | 398,200 | 40,900 | 22,000 | 0.54 | |
1,067 | -2.4 | 1,075 | 361,600 | 47,300 | 17,500 | 0.37 | |
1,093 | 0.0 | 1,099 | 442,000 | 50,700 | 11,600 | 0.23 | |
1,093 | 0.0 | 1,083 | 875,400 | 49,300 | 14,600 | 0.30 | |
1,093 | +1.5 | 1,095 | 639,500 | 37,100 | 13,900 | 0.37 | |
1,077 | -2.3 | 1,088 | 564,200 | 27,700 | 11,600 | 0.42 | |
1,102 | +2.2 | 1,095 | 457,100 | 40,300 | 10,500 | 0.26 |