37,934.76 | +306.28 | 157.47 | +1.85 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.18% | -0.98% | 1.17% |
52週高値 | 2,642 | 52週安値 | 2,446 | ||
---|---|---|---|---|---|
年初来高値 | 2,544 | 年初来安値 | 2,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,494 | 2,496 | 2,493 | 2,493 | 0 | 0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498 | 2,498 | 2,492 | 2,493 | +1 | 0.0 | 800 | |
2,494 | 2,499 | 2,492 | 2,492 | -1 | -0.0 | 1,900 | |
2,491 | 2,494 | 2,490 | 2,493 | +2 | +0.1 | 700 | |
2,495 | 2,495 | 2,490 | 2,491 | +1 | 0.0 | 800 | |
2,498 | 2,499 | 2,490 | 2,490 | -8 | -0.3 | 2,500 | |
2,493 | 2,499 | 2,491 | 2,498 | +6 | +0.2 | 1,400 | |
2,492 | 2,498 | 2,492 | 2,492 | 0 | 0.0 | 1,000 | |
2,496 | 2,496 | 2,492 | 2,492 | -8 | -0.3 | 1,100 | |
2,499 | 2,500 | 2,490 | 2,500 | +1 | 0.0 | 4,300 | |
2,500 | 2,503 | 2,495 | 2,499 | -3 | -0.1 | 2,000 | |
2,497 | 2,502 | 2,496 | 2,502 | -3 | -0.1 | 2,900 | |
2,502 | 2,510 | 2,499 | 2,505 | +3 | +0.1 | 2,900 | |
2,501 | 2,502 | 2,496 | 2,502 | +1 | 0.0 | 2,900 | |
2,501 | 2,502 | 2,495 | 2,501 | -3 | -0.1 | 5,800 | |
2,502 | 2,505 | 2,500 | 2,504 | -1 | -0.0 | 3,500 | |
2,511 | 2,511 | 2,500 | 2,505 | -2 | -0.1 | 6,700 | |
2,510 | 2,512 | 2,507 | 2,507 | -3 | -0.1 | 2,600 | |
2,514 | 2,517 | 2,509 | 2,510 | -1 | -0.0 | 1,600 | |
2,518 | 2,518 | 2,511 | 2,511 | -7 | -0.3 | 2,300 | |
2,515 | 2,518 | 2,508 | 2,518 | -1 | -0.0 | 1,100 | |
2,519 | 2,519 | 2,508 | 2,519 | 0 | 0.0 | 4,500 | |
2,508 | 2,519 | 2,508 | 2,519 | +6 | +0.2 | 1,300 | |
2,511 | 2,513 | 2,508 | 2,513 | +3 | +0.1 | 1,300 | |
2,518 | 2,518 | 2,507 | 2,510 | -8 | -0.3 | 3,500 | |
2,518 | 2,518 | 2,508 | 2,518 | 0 | 0.0 | 1,900 | |
2,504 | 2,518 | 2,503 | 2,518 | +14 | +0.6 | 4,200 | |
2,504 | 2,504 | 2,504 | 2,504 | 0 | 0.0 | 900 | |
2,508 | 2,510 | 2,504 | 2,504 | -1 | -0.0 | 2,900 | |
2,507 | 2,509 | 2,505 | 2,505 | 0 | 0.0 | 1,600 |