38,743.56 | +507.49 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.33% | -0.62% | 0.46% | 1.16% |
52週高値 | 2,642 | 52週安値 | 2,446 | ||
---|---|---|---|---|---|
年初来高値 | 2,544 | 年初来安値 | 2,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499 | 2,526 | 2,493 | 2,493 | -1 | -0.0 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,504 | 2,518 | 2,503 | 2,518 | +14 | +0.6 | 4,200 | |
2,504 | 2,504 | 2,504 | 2,504 | 0 | 0.0 | 900 | |
2,508 | 2,510 | 2,504 | 2,504 | -1 | -0.0 | 2,900 | |
2,507 | 2,509 | 2,505 | 2,505 | 0 | 0.0 | 1,600 | |
2,507 | 2,510 | 2,505 | 2,505 | 0 | 0.0 | 1,400 | |
2,510 | 2,510 | 2,505 | 2,505 | 0 | 0.0 | 2,800 | |
2,505 | 2,510 | 2,505 | 2,505 | -6 | -0.2 | 1,100 | |
2,518 | 2,518 | 2,505 | 2,511 | -1 | -0.0 | 2,800 | |
2,506 | 2,512 | 2,505 | 2,512 | +7 | +0.3 | 2,100 | |
2,509 | 2,510 | 2,503 | 2,505 | 0 | 0.0 | 3,100 | |
2,505 | 2,510 | 2,505 | 2,505 | 0 | 0.0 | 2,600 | |
2,510 | 2,512 | 2,504 | 2,505 | -9 | -0.4 | 2,500 | |
2,515 | 2,515 | 2,510 | 2,514 | 0 | 0.0 | 3,700 | |
2,524 | 2,524 | 2,509 | 2,514 | +2 | +0.1 | 5,700 | |
2,514 | 2,514 | 2,507 | 2,512 | -1 | -0.0 | 2,600 | |
2,512 | 2,513 | 2,502 | 2,513 | +1 | 0.0 | 2,700 | |
2,507 | 2,512 | 2,503 | 2,512 | 0 | 0.0 | 4,000 | |
2,511 | 2,512 | 2,509 | 2,512 | +1 | 0.0 | 2,500 | |
2,510 | 2,512 | 2,506 | 2,511 | +4 | +0.2 | 2,900 | |
2,509 | 2,509 | 2,502 | 2,507 | +2 | +0.1 | 1,000 | |
2,507 | 2,509 | 2,503 | 2,505 | +3 | +0.1 | 2,100 | |
2,506 | 2,507 | 2,500 | 2,502 | +7 | +0.3 | 1,400 | |
2,495 | 2,503 | 2,495 | 2,495 | -5 | -0.2 | 1,500 | |
2,507 | 2,508 | 2,491 | 2,500 | 0 | 0.0 | 1,900 | |
2,495 | 2,506 | 2,491 | 2,500 | +5 | +0.2 | 2,300 | |
2,501 | 2,501 | 2,495 | 2,495 | -6 | -0.2 | 3,600 | |
2,510 | 2,510 | 2,501 | 2,501 | -9 | -0.4 | 1,400 | |
2,510 | 2,510 | 2,502 | 2,510 | +4 | +0.2 | 2,600 | |
2,501 | 2,506 | 2,501 | 2,506 | +5 | +0.2 | 1,200 | |
2,504 | 2,509 | 2,500 | 2,501 | -2 | -0.1 | 1,600 |