38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 2,642 | 52週安値 | 2,446 | ||
---|---|---|---|---|---|
年初来高値 | 2,544 | 年初来安値 | 2,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499 | 2,526 | 2,493 | 2,505 | +11 | +0.4 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441 | 2,441 | 2,436 | 2,436 | -3 | -0.1 | 1,900 | |
2,444 | 2,444 | 2,433 | 2,439 | -1 | -0.0 | 1,400 | |
2,438 | 2,442 | 2,438 | 2,440 | -1 | -0.0 | 800 | |
2,444 | 2,444 | 2,441 | 2,441 | +5 | +0.2 | 2,200 | |
2,439 | 2,439 | 2,433 | 2,436 | +3 | +0.1 | 2,100 | |
2,428 | 2,434 | 2,428 | 2,433 | +3 | +0.1 | 1,500 | |
2,429 | 2,432 | 2,429 | 2,430 | +1 | 0.0 | 1,000 | |
2,428 | 2,435 | 2,428 | 2,429 | +5 | +0.2 | 2,000 | |
2,423 | 2,426 | 2,422 | 2,424 | 0 | 0.0 | 1,100 | |
2,430 | 2,430 | 2,423 | 2,424 | -6 | -0.2 | 2,200 | |
2,429 | 2,430 | 2,424 | 2,430 | -2 | -0.1 | 1,100 | |
2,432 | 2,433 | 2,428 | 2,432 | 0 | 0.0 | 2,700 | |
2,434 | 2,434 | 2,432 | 2,432 | -2 | -0.1 | 900 | |
2,430 | 2,435 | 2,429 | 2,434 | 0 | 0.0 | 2,200 | |
2,433 | 2,436 | 2,430 | 2,434 | +1 | 0.0 | 1,000 | |
2,430 | 2,435 | 2,430 | 2,433 | +3 | +0.1 | 1,500 | |
2,428 | 2,434 | 2,420 | 2,430 | +3 | +0.1 | 3,200 | |
2,428 | 2,434 | 2,426 | 2,427 | -3 | -0.1 | 1,500 | |
2,430 | 2,435 | 2,425 | 2,430 | +7 | +0.3 | 1,600 | |
2,435 | 2,435 | 2,423 | 2,423 | -10 | -0.4 | 1,400 | |
2,439 | 2,439 | 2,421 | 2,433 | +13 | +0.5 | 1,000 | |
2,425 | 2,440 | 2,420 | 2,420 | -2 | -0.1 | 2,700 | |
2,426 | 2,430 | 2,422 | 2,422 | -4 | -0.2 | 1,800 | |
2,429 | 2,430 | 2,426 | 2,426 | -2 | -0.1 | 1,000 | |
2,430 | 2,431 | 2,427 | 2,428 | -2 | -0.1 | 2,100 | |
2,425 | 2,430 | 2,425 | 2,430 | +2 | +0.1 | 1,700 | |
2,418 | 2,430 | 2,418 | 2,428 | +6 | +0.2 | 1,300 | |
2,415 | 2,433 | 2,415 | 2,422 | +7 | +0.3 | 1,500 | |
2,419 | 2,419 | 2,413 | 2,415 | -4 | -0.2 | 1,000 | |
2,419 | 2,420 | 2,415 | 2,419 | - | - | 1,500 |