38,835.10 | +599.03 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 2,642 | 52週安値 | 2,446 | ||
---|---|---|---|---|---|
年初来高値 | 2,544 | 年初来安値 | 2,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499 | 2,526 | 2,493 | 2,505 | +11 | +0.4 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,580 | 2,570 | 2,575 | -4 | -0.2 | 6,200 | |
2,578 | 2,580 | 2,565 | 2,579 | +20 | +0.8 | 4,300 | |
2,565 | 2,572 | 2,556 | 2,559 | +4 | +0.2 | 3,600 | |
2,545 | 2,569 | 2,543 | 2,555 | +7 | +0.3 | 7,700 | |
2,540 | 2,555 | 2,538 | 2,548 | +10 | +0.4 | 8,400 | |
2,540 | 2,545 | 2,535 | 2,538 | +4 | +0.2 | 2,500 | |
2,530 | 2,546 | 2,529 | 2,534 | +3 | +0.1 | 2,000 | |
2,549 | 2,549 | 2,530 | 2,531 | +1 | 0.0 | 2,600 | |
2,538 | 2,543 | 2,529 | 2,530 | -6 | -0.2 | 4,600 | |
2,526 | 2,536 | 2,520 | 2,536 | +10 | +0.4 | 3,100 | |
2,524 | 2,526 | 2,519 | 2,526 | +6 | +0.2 | 1,500 | |
2,525 | 2,528 | 2,519 | 2,520 | +3 | +0.1 | 1,200 | |
2,502 | 2,517 | 2,502 | 2,517 | +3 | +0.1 | 1,300 | |
2,529 | 2,529 | 2,498 | 2,514 | -6 | -0.2 | 5,900 | |
2,516 | 2,526 | 2,515 | 2,520 | +4 | +0.2 | 3,200 | |
2,515 | 2,529 | 2,515 | 2,516 | -16 | -0.6 | 1,400 | |
2,530 | 2,532 | 2,515 | 2,532 | -7 | -0.3 | 2,400 | |
2,536 | 2,540 | 2,530 | 2,539 | +7 | +0.3 | 4,700 | |
2,530 | 2,533 | 2,528 | 2,532 | +11 | +0.4 | 2,500 | |
2,510 | 2,545 | 2,510 | 2,521 | +16 | +0.6 | 9,400 | |
2,488 | 2,510 | 2,485 | 2,505 | +12 | +0.5 | 4,200 | |
2,500 | 2,504 | 2,470 | 2,493 | -7 | -0.3 | 7,400 | |
2,516 | 2,516 | 2,500 | 2,500 | -16 | -0.6 | 4,700 | |
2,520 | 2,520 | 2,515 | 2,516 | -10 | -0.4 | 3,700 | |
2,525 | 2,530 | 2,525 | 2,526 | +1 | 0.0 | 3,600 | |
2,512 | 2,528 | 2,512 | 2,525 | +20 | +0.8 | 6,000 | |
2,506 | 2,514 | 2,505 | 2,505 | -8 | -0.3 | 4,000 | |
2,516 | 2,516 | 2,507 | 2,513 | -3 | -0.1 | 2,800 | |
2,511 | 2,517 | 2,510 | 2,516 | +5 | +0.2 | 3,900 | |
2,510 | 2,511 | 2,507 | 2,511 | +1 | 0.0 | 900 |