38,835.10 | +599.03 | 154.78 | +0.67 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.43% | 0.08% | 0.22% |
52週高値 | 2,642 | 52週安値 | 2,446 | ||
---|---|---|---|---|---|
年初来高値 | 2,544 | 年初来安値 | 2,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499 | 2,526 | 2,493 | 2,505 | +11 | +0.4 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,496 | 2,503 | 2,495 | 2,503 | +8 | +0.3 | 6,100 | |
2,490 | 2,495 | 2,489 | 2,495 | +3 | +0.1 | 2,300 | |
2,494 | 2,494 | 2,490 | 2,492 | -3 | -0.1 | 700 | |
2,495 | 2,495 | 2,490 | 2,495 | 0 | 0.0 | 1,900 | |
2,495 | 2,495 | 2,489 | 2,495 | +5 | +0.2 | 1,900 | |
2,489 | 2,494 | 2,488 | 2,490 | +1 | 0.0 | 1,300 | |
2,496 | 2,496 | 2,486 | 2,489 | -7 | -0.3 | 1,500 | |
2,488 | 2,496 | 2,481 | 2,496 | +11 | +0.4 | 3,200 | |
2,491 | 2,496 | 2,485 | 2,485 | -6 | -0.2 | 2,900 | |
2,492 | 2,494 | 2,488 | 2,491 | 0 | 0.0 | 3,400 | |
2,495 | 2,498 | 2,491 | 2,491 | -2 | -0.1 | 3,200 | |
2,492 | 2,496 | 2,491 | 2,493 | +1 | 0.0 | 1,900 | |
2,494 | 2,500 | 2,492 | 2,492 | -2 | -0.1 | 2,800 | |
2,499 | 2,499 | 2,492 | 2,494 | +2 | +0.1 | 1,800 | |
2,505 | 2,505 | 2,492 | 2,492 | -8 | -0.3 | 4,400 | |
2,490 | 2,513 | 2,490 | 2,500 | +8 | +0.3 | 3,600 | |
2,508 | 2,508 | 2,485 | 2,492 | -16 | -0.6 | 7,700 | |
2,502 | 2,535 | 2,487 | 2,508 | -20 | -0.8 | 16,900 | |
2,536 | 2,544 | 2,521 | 2,528 | +7 | +0.3 | 8,300 | |
2,521 | 2,540 | 2,521 | 2,521 | +2 | +0.1 | 12,600 | |
2,509 | 2,522 | 2,506 | 2,519 | +12 | +0.5 | 6,800 | |
2,494 | 2,515 | 2,486 | 2,507 | +15 | +0.6 | 9,400 | |
2,483 | 2,495 | 2,468 | 2,492 | +14 | +0.6 | 7,200 | |
2,478 | 2,483 | 2,477 | 2,478 | 0 | 0.0 | 1,400 | |
2,479 | 2,479 | 2,469 | 2,478 | +3 | +0.1 | 3,300 | |
2,475 | 2,489 | 2,465 | 2,475 | +4 | +0.2 | 7,800 | |
2,470 | 2,475 | 2,466 | 2,471 | -4 | -0.2 | 3,800 | |
2,470 | 2,475 | 2,465 | 2,475 | +6 | +0.2 | 2,100 | |
2,460 | 2,477 | 2,459 | 2,469 | +5 | +0.2 | 6,200 | |
2,465 | 2,482 | 2,461 | 2,464 | -1 | -0.0 | 4,700 |