38,835.10 | +599.03 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.59% | 0.46% | 0.22% |
52週高値 | 2,642 | 52週安値 | 2,446 | ||
---|---|---|---|---|---|
年初来高値 | 2,544 | 年初来安値 | 2,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499 | 2,526 | 2,493 | 2,505 | +11 | +0.4 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,484 | 2,465 | 2,465 | -21 | -0.8 | 4,200 | |
2,489 | 2,489 | 2,480 | 2,486 | -3 | -0.1 | 3,000 | |
2,475 | 2,490 | 2,475 | 2,489 | +14 | +0.6 | 3,000 | |
2,487 | 2,487 | 2,460 | 2,475 | +9 | +0.4 | 5,300 | |
2,488 | 2,488 | 2,465 | 2,466 | -16 | -0.6 | 4,100 | |
2,489 | 2,491 | 2,482 | 2,482 | -6 | -0.2 | 2,100 | |
2,496 | 2,496 | 2,482 | 2,488 | +2 | +0.1 | 4,700 | |
2,481 | 2,489 | 2,470 | 2,486 | +1 | 0.0 | 3,500 | |
2,490 | 2,490 | 2,484 | 2,485 | +7 | +0.3 | 4,000 | |
2,470 | 2,478 | 2,469 | 2,478 | +16 | +0.6 | 3,800 | |
2,486 | 2,486 | 2,462 | 2,462 | -13 | -0.5 | 10,100 | |
2,490 | 2,494 | 2,467 | 2,475 | -15 | -0.6 | 12,800 | |
2,509 | 2,514 | 2,490 | 2,490 | -18 | -0.7 | 11,000 | |
2,539 | 2,539 | 2,500 | 2,508 | 0 | 0.0 | 11,500 | |
2,501 | 2,530 | 2,490 | 2,508 | -134 | -5.1 | 45,300 | |
2,627 | 2,642 | 2,618 | 2,642 | +28 | +1.1 | 24,400 | |
2,596 | 2,614 | 2,596 | 2,614 | +19 | +0.7 | 13,900 | |
2,591 | 2,598 | 2,591 | 2,595 | +5 | +0.2 | 8,500 | |
2,593 | 2,595 | 2,590 | 2,590 | -5 | -0.2 | 6,000 | |
2,592 | 2,595 | 2,590 | 2,595 | +3 | +0.1 | 5,000 | |
2,589 | 2,592 | 2,582 | 2,592 | +3 | +0.1 | 4,400 | |
2,567 | 2,589 | 2,567 | 2,589 | +27 | +1.1 | 4,400 | |
2,590 | 2,596 | 2,537 | 2,562 | -30 | -1.2 | 13,700 | |
2,596 | 2,596 | 2,566 | 2,592 | -4 | -0.2 | 8,700 | |
2,599 | 2,599 | 2,584 | 2,596 | +3 | +0.1 | 6,100 | |
2,587 | 2,593 | 2,586 | 2,593 | +3 | +0.1 | 6,000 | |
2,587 | 2,590 | 2,584 | 2,590 | +4 | +0.2 | 3,000 | |
2,582 | 2,586 | 2,577 | 2,586 | +4 | +0.2 | 3,300 | |
2,580 | 2,583 | 2,577 | 2,582 | +2 | +0.1 | 2,100 | |
2,574 | 2,580 | 2,573 | 2,580 | +5 | +0.2 | 3,800 |