38,236.07 | -37.98 | 154.04 | -3.84 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.43% | 0.23% | -0.26% |
52週高値 | 1,869 | 52週安値 | 1,786 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,800 | 1,789 | 1,790 | -9 | -0.5 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,827 | 1,816 | 1,827 | +10 | +0.6 | 2,700 | |
1,819 | 1,831 | 1,817 | 1,817 | -2 | -0.1 | 1,800 | |
1,835 | 1,835 | 1,819 | 1,819 | -16 | -0.9 | 3,100 | |
1,831 | 1,835 | 1,825 | 1,835 | +4 | +0.2 | 4,600 | |
1,820 | 1,836 | 1,820 | 1,831 | +14 | +0.8 | 7,100 | |
1,812 | 1,819 | 1,810 | 1,817 | +3 | +0.2 | 3,500 | |
1,810 | 1,818 | 1,807 | 1,814 | +11 | +0.6 | 3,400 | |
1,809 | 1,809 | 1,802 | 1,803 | -1 | -0.1 | 3,200 | |
1,808 | 1,814 | 1,804 | 1,804 | -6 | -0.3 | 23,600 | |
1,820 | 1,820 | 1,810 | 1,810 | -7 | -0.4 | 4,500 | |
1,825 | 1,825 | 1,811 | 1,817 | -13 | -0.7 | 6,100 | |
1,827 | 1,831 | 1,817 | 1,830 | +15 | +0.8 | 4,800 | |
1,808 | 1,832 | 1,808 | 1,815 | -9 | -0.5 | 5,600 | |
1,830 | 1,830 | 1,818 | 1,824 | +5 | +0.3 | 3,800 | |
1,810 | 1,825 | 1,810 | 1,819 | +3 | +0.2 | 4,200 | |
1,816 | 1,821 | 1,816 | 1,816 | +1 | +0.1 | 2,500 | |
1,814 | 1,819 | 1,807 | 1,815 | +6 | +0.3 | 3,500 | |
1,810 | 1,817 | 1,809 | 1,809 | -5 | -0.3 | 4,500 | |
1,819 | 1,819 | 1,808 | 1,814 | +1 | +0.1 | 2,600 | |
1,820 | 1,820 | 1,806 | 1,813 | -6 | -0.3 | 4,500 | |
1,830 | 1,831 | 1,811 | 1,819 | +5 | +0.3 | 3,700 | |
1,820 | 1,820 | 1,809 | 1,814 | +8 | +0.4 | 3,300 | |
1,809 | 1,815 | 1,806 | 1,806 | -4 | -0.2 | 6,100 | |
1,818 | 1,819 | 1,808 | 1,810 | +2 | +0.1 | 3,600 | |
1,823 | 1,823 | 1,808 | 1,808 | -5 | -0.3 | 5,600 | |
1,843 | 1,843 | 1,812 | 1,813 | -16 | -0.9 | 4,700 | |
1,839 | 1,841 | 1,829 | 1,829 | -10 | -0.5 | 5,200 | |
1,839 | 1,850 | 1,838 | 1,839 | 0 | 0.0 | 5,400 | |
1,861 | 1,864 | 1,831 | 1,839 | -66 | -3.5 | 13,700 | |
1,878 | 1,905 | 1,877 | 1,905 | +28 | +1.5 | 34,500 |