37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,869 | 52週安値 | 1,789 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,789 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,801 | 1,790 | 1,792 | -8 | -0.4 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,801 | 1,796 | 1,800 | +4 | +0.2 | 4,100 | |
1,800 | 1,800 | 1,794 | 1,796 | -3 | -0.2 | 12,300 | |
1,804 | 1,804 | 1,799 | 1,799 | -5 | -0.3 | 8,900 | |
1,804 | 1,804 | 1,800 | 1,804 | +4 | +0.2 | 6,900 | |
1,803 | 1,803 | 1,800 | 1,800 | 0 | 0.0 | 4,000 | |
1,802 | 1,803 | 1,800 | 1,800 | -2 | -0.1 | 5,900 | |
1,805 | 1,805 | 1,800 | 1,802 | -2 | -0.1 | 4,900 | |
1,805 | 1,805 | 1,800 | 1,804 | +4 | +0.2 | 7,900 | |
1,801 | 1,804 | 1,800 | 1,800 | 0 | 0.0 | 7,200 | |
1,802 | 1,804 | 1,800 | 1,800 | -3 | -0.2 | 10,400 | |
1,801 | 1,810 | 1,801 | 1,803 | +1 | +0.1 | 5,600 | |
1,801 | 1,808 | 1,800 | 1,802 | -1 | -0.1 | 8,700 | |
1,815 | 1,815 | 1,803 | 1,803 | -10 | -0.6 | 3,600 | |
1,817 | 1,818 | 1,804 | 1,813 | -3 | -0.2 | 9,200 | |
1,805 | 1,816 | 1,804 | 1,816 | +15 | +0.8 | 12,800 | |
1,796 | 1,813 | 1,789 | 1,801 | -53 | -2.9 | 35,800 | |
1,860 | 1,869 | 1,854 | 1,854 | -5 | -0.3 | 68,600 | |
1,860 | 1,864 | 1,857 | 1,859 | -1 | -0.1 | 16,300 | |
1,849 | 1,860 | 1,848 | 1,860 | +11 | +0.6 | 16,400 | |
1,846 | 1,849 | 1,845 | 1,849 | +4 | +0.2 | 8,300 | |
1,842 | 1,846 | 1,838 | 1,845 | +3 | +0.2 | 12,300 | |
1,840 | 1,845 | 1,833 | 1,842 | -3 | -0.2 | 10,200 | |
1,841 | 1,845 | 1,840 | 1,845 | +6 | +0.3 | 8,400 | |
1,836 | 1,841 | 1,834 | 1,839 | +5 | +0.3 | 8,400 | |
1,839 | 1,840 | 1,831 | 1,834 | -4 | -0.2 | 4,000 | |
1,835 | 1,840 | 1,832 | 1,838 | +7 | +0.4 | 6,000 | |
1,827 | 1,833 | 1,827 | 1,831 | +5 | +0.3 | 4,200 | |
1,836 | 1,836 | 1,825 | 1,826 | -10 | -0.5 | 7,700 | |
1,831 | 1,836 | 1,831 | 1,836 | +5 | +0.3 | 7,000 |