38,236.07 | -37.98 | 152.81 | -0.81 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 1,869 | 52週安値 | 1,786 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,800 | 1,789 | 1,790 | -9 | -0.5 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,824 | 1,810 | 1,820 | +10 | +0.6 | 3,700 | |
1,808 | 1,815 | 1,803 | 1,810 | +8 | +0.4 | 4,300 | |
1,810 | 1,810 | 1,795 | 1,802 | +7 | +0.4 | 4,100 | |
1,805 | 1,806 | 1,795 | 1,795 | -14 | -0.8 | 39,700 | |
1,803 | 1,809 | 1,803 | 1,809 | +6 | +0.3 | 4,700 | |
1,804 | 1,806 | 1,799 | 1,803 | -2 | -0.1 | 4,200 | |
1,808 | 1,808 | 1,800 | 1,805 | +2 | +0.1 | 4,200 | |
1,799 | 1,808 | 1,798 | 1,803 | +4 | +0.2 | 4,700 | |
1,800 | 1,802 | 1,798 | 1,799 | -3 | -0.2 | 4,100 | |
1,802 | 1,807 | 1,796 | 1,802 | +7 | +0.4 | 4,100 | |
1,801 | 1,803 | 1,795 | 1,795 | -6 | -0.3 | 11,500 | |
1,806 | 1,808 | 1,800 | 1,801 | -2 | -0.1 | 4,100 | |
1,809 | 1,809 | 1,800 | 1,803 | +1 | +0.1 | 4,200 | |
1,815 | 1,815 | 1,802 | 1,802 | -13 | -0.7 | 8,000 | |
1,820 | 1,824 | 1,815 | 1,815 | -7 | -0.4 | 5,000 | |
1,819 | 1,830 | 1,818 | 1,822 | +2 | +0.1 | 4,300 | |
1,831 | 1,834 | 1,820 | 1,820 | -18 | -1.0 | 6,400 | |
1,843 | 1,843 | 1,834 | 1,838 | -5 | -0.3 | 5,700 | |
1,859 | 1,859 | 1,843 | 1,843 | -8 | -0.4 | 3,600 | |
1,847 | 1,856 | 1,847 | 1,851 | +12 | +0.7 | 6,800 | |
1,842 | 1,845 | 1,838 | 1,839 | -6 | -0.3 | 6,000 | |
1,843 | 1,849 | 1,838 | 1,845 | +2 | +0.1 | 3,600 | |
1,842 | 1,848 | 1,842 | 1,843 | +1 | +0.1 | 3,800 | |
1,853 | 1,853 | 1,838 | 1,842 | -11 | -0.6 | 3,200 | |
1,861 | 1,865 | 1,843 | 1,853 | -15 | -0.8 | 7,500 | |
1,861 | 1,868 | 1,860 | 1,868 | +7 | +0.4 | 14,200 | |
1,861 | 1,865 | 1,860 | 1,861 | +2 | +0.1 | 6,100 | |
1,867 | 1,868 | 1,857 | 1,859 | -4 | -0.2 | 4,900 | |
1,865 | 1,867 | 1,855 | 1,863 | -3 | -0.2 | 4,800 | |
1,867 | 1,869 | 1,865 | 1,866 | -1 | -0.1 | 2,900 |